Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	22.36	22.36	22.34	22.35	1,413	+0.00(+0.02%)
Feb 27, 2023	22.33	22.34	22.33	22.34	463	+0.08(+0.34%)
Feb 24, 2023	22.28	22.28	22.23	22.26	2,042	-0.08(-0.36%)
Feb 23, 2023	22.32	22.35	22.32	22.35	8,136	+0.04(+0.17%)
Feb 22, 2023	22.30	22.32	22.30	22.31	15,146	+0.01(+0.04%)
Feb 21, 2023	22.37	22.37	22.29	22.30	14,626	-0.15(-0.68%)
Feb 17, 2023	22.43	22.45	22.42	22.45	6,539	-0.09(-0.40%)
Feb 16, 2023	22.61	22.61	22.53	22.54	11,034	-0.15(-0.65%)
Feb 15, 2023	22.74	22.74	22.68	22.69	2,864	-0.14(-0.61%)
Feb 14, 2023	22.84	22.85	22.81	22.83	43,877	-0.05(-0.21%)
Feb 13, 2023	22.91	22.91	22.88	22.88	9,949	+0.01(+0.06%)
Feb 10, 2023	22.90	22.92	22.85	22.86	10,091	-0.02(-0.07%)
Feb 09, 2023	22.93	22.98	22.88	22.88	33,043	-0.07(-0.30%)
Feb 08, 2023	22.93	22.95	22.93	22.95	18,055	-0.00(-0.02%)
Feb 07, 2023	23.00	23.00	22.93	22.95	120,310	-0.05(-0.23%)
Feb 06, 2023	23.01	23.05	23.00	23.00	16,703	-0.05(-0.23%)
Feb 03, 2023	23.07	23.08	23.06	23.06	574	-0.11(-0.45%)
Feb 02, 2023	23.18	23.21	23.16	23.16	24,260	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.