Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	22.90	22.90	22.88	22.89	13,986	+0.04(+0.17%)
Mar 30, 2023	22.83	22.85	22.83	22.85	1,484	+0.08(+0.34%)
Mar 29, 2023	22.77	22.78	22.77	22.78	5,181	+0.00(+0.02%)
Mar 28, 2023	22.77	22.78	22.76	22.77	6,501	+0.05(+0.23%)
Mar 27, 2023	22.74	22.74	22.69	22.72	3,964	-0.09(-0.40%)
Mar 24, 2023	22.80	22.81	22.78	22.81	3,445	+0.08(+0.34%)
Mar 23, 2023	22.74	22.74	22.73	22.73	2,197	+0.09(+0.40%)
Mar 22, 2023	22.63	22.67	22.63	22.64	10,965	+0.07(+0.32%)
Mar 21, 2023	22.63	22.63	22.57	22.57	19,449	-0.11(-0.47%)
Mar 20, 2023	22.77	22.77	22.68	22.68	1,108	-0.09(-0.42%)
Mar 17, 2023	22.75	22.78	22.73	22.77	12,212	+0.10(+0.44%)
Mar 16, 2023	22.71	22.71	22.65	22.67	2,525	-0.02(-0.08%)
Mar 15, 2023	22.78	22.78	22.69	22.69	6,801	+0.11(+0.51%)
Mar 14, 2023	22.54	22.59	22.50	22.57	10,609	-0.09(-0.38%)
Mar 13, 2023	22.65	22.75	22.65	22.66	15,143	+0.09(+0.40%)
Mar 10, 2023	22.54	22.59	22.54	22.57	21,860	+0.16(+0.71%)
Mar 09, 2023	22.36	22.41	22.36	22.41	3,958	+0.10(+0.45%)
Mar 08, 2023	22.33	22.33	22.31	22.31	5,865	-0.03(-0.13%)
Mar 07, 2023	22.34	22.39	22.32	22.34	36,072	+0.03(+0.13%)
Mar 06, 2023	22.31	22.31	22.31	22.31	312	+0.00(+0.02%)
Mar 03, 2023	22.32	22.32	22.28	22.31	33,109	+0.04(+0.19%)
Mar 02, 2023	22.22	22.26	22.22	22.26	4,750	-0.01(-0.06%)
Mar 01, 2023	22.33	22.33	22.27	22.28	10,491	-0.07(-0.31%)
Feb 28, 2023	22.36	22.36	22.34	22.35	1,413	+0.00(+0.02%)
Feb 27, 2023	22.33	22.34	22.33	22.34	463	+0.08(+0.34%)
Feb 24, 2023	22.28	22.28	22.23	22.26	2,042	-0.08(-0.36%)
Feb 23, 2023	22.32	22.35	22.32	22.35	8,136	+0.04(+0.17%)
Feb 22, 2023	22.30	22.32	22.30	22.31	15,146	+0.01(+0.04%)
Feb 21, 2023	22.37	22.37	22.29	22.30	14,626	-0.15(-0.68%)
Feb 17, 2023	22.43	22.45	22.42	22.45	6,539	-0.09(-0.40%)
Feb 16, 2023	22.61	22.61	22.53	22.54	11,034	-0.15(-0.65%)
Feb 15, 2023	22.74	22.74	22.68	22.69	2,864	-0.14(-0.61%)
Feb 14, 2023	22.84	22.85	22.81	22.83	43,877	-0.05(-0.21%)
Feb 13, 2023	22.91	22.91	22.88	22.88	9,949	+0.01(+0.06%)
Feb 10, 2023	22.90	22.92	22.85	22.86	10,091	-0.02(-0.07%)
Feb 09, 2023	22.93	22.98	22.88	22.88	33,043	-0.07(-0.30%)
Feb 08, 2023	22.93	22.95	22.93	22.95	18,055	-0.00(-0.02%)
Feb 07, 2023	23.00	23.00	22.93	22.95	120,310	-0.05(-0.23%)
Feb 06, 2023	23.01	23.05	23.00	23.00	16,703	-0.05(-0.23%)
Feb 03, 2023	23.07	23.08	23.06	23.06	574	-0.11(-0.45%)
Feb 02, 2023	23.18	23.21	23.16	23.16	24,260	+0.02(+0.10%)
Feb 01, 2023	23.06	23.14	23.05	23.14	13,315	+0.10(+0.43%)
Jan 31, 2023	23.06	23.06	23.00	23.04	6,240	+0.02(+0.10%)
Jan 30, 2023	23.01	23.04	23.01	23.02	7,964	+0.00(+0.00%)
Jan 27, 2023	23.02	23.02	23.02	23.02	358	-0.02(-0.08%)
Jan 26, 2023	23.02	23.04	23.02	23.04	3,729	+0.01(+0.06%)
Jan 25, 2023	23.01	23.05	23.00	23.02	7,526	-0.01(-0.04%)
Jan 24, 2023	23.00	23.03	22.98	23.03	5,403	+0.03(+0.15%)
Jan 23, 2023	23.02	23.03	23.00	23.00	514	-0.01(-0.04%)
Jan 20, 2023	23.04	23.05	23.01	23.01	15,327	-0.07(-0.31%)
Jan 19, 2023	23.08	23.08	23.08	23.08	137	+0.09(+0.39%)
Jan 18, 2023	23.03	23.03	22.99	22.99	264	+0.10(+0.44%)
Jan 17, 2023	22.89	22.89	22.89	22.89	101	+0.04(+0.17%)
Jan 13, 2023	22.85	22.85	22.85	22.85	209	+0.02(+0.10%)
Jan 12, 2023	22.87	22.88	22.83	22.83	496	+0.08(+0.36%)
Jan 11, 2023	22.63	22.74	22.59	22.74	20,698	+0.15(+0.65%)
Jan 10, 2023	22.60	22.61	22.56	22.60	896	+0.01(+0.06%)
Jan 09, 2023	22.56	22.60	22.56	22.58	437	+0.12(+0.53%)
Jan 06, 2023	22.35	22.46	22.35	22.46	6,800	+0.13(+0.58%)
Jan 05, 2023	22.34	22.34	22.30	22.33	2,234	+0.02(+0.11%)
Jan 04, 2023	22.37	22.37	22.31	22.31	917	+0.11(+0.52%)
Jan 03, 2023	22.23	22.29	22.15	22.20	3,086	+0.08(+0.34%)
Dec 30, 2022	22.13	22.18	22.12	22.12	1,906	-0.05(-0.22%)
Dec 29, 2022	22.16	22.19	22.16	22.17	3,475	+0.01(+0.06%)
Dec 28, 2022	22.21	22.21	22.15	22.15	2,737	+0.04(+0.17%)
Dec 27, 2022	22.13	22.26	22.12	22.12	6,451	-0.12(-0.54%)
Dec 23, 2022	22.31	22.31	22.21	22.23	2,595	-0.03(-0.15%)
Dec 22, 2022	22.32	22.33	22.20	22.27	15,643	-0.01(-0.04%)
Dec 21, 2022	22.30	22.33	22.23	22.28	19,991	-0.06(-0.28%)
Dec 20, 2022	22.38	22.41	22.30	22.34	1,380	-0.09(-0.40%)
Dec 19, 2022	22.42	22.43	22.37	22.43	5,285	-0.04(-0.17%)
Dec 16, 2022	22.46	22.51	22.44	22.47	1,010	-0.06(-0.27%)
Dec 15, 2022	22.58	22.59	22.46	22.53	7,507	+0.02(+0.11%)
Dec 14, 2022	22.52	22.56	22.44	22.51	12,842	-0.01(-0.04%)
Dec 13, 2022	22.58	22.63	22.52	22.52	2,517	+0.08(+0.34%)
Dec 12, 2022	22.49	22.49	22.42	22.44	13,617	-0.00(-0.02%)
Dec 09, 2022	22.41	22.46	22.41	22.44	18,554	+0.00(+0.00%)
Dec 08, 2022	22.37	22.50	22.37	22.44	12,963	+0.01(+0.04%)
Dec 07, 2022	22.44	22.47	22.43	22.43	21,632	+0.04(+0.19%)
Dec 06, 2022	22.43	22.45	22.36	22.39	156,192	+0.00(+0.00%)
Dec 05, 2022	22.37	22.40	22.36	22.39	16,249	-0.00(-0.02%)
Dec 02, 2022	22.37	22.40	22.30	22.40	6,053	+0.05(+0.21%)
Dec 01, 2022	22.24	22.35	22.24	22.35	23,310	+0.14(+0.64%)
Nov 30, 2022	22.15	22.21	22.14	22.21	3,267	+0.05(+0.22%)
Nov 29, 2022	22.11	22.17	22.11	22.16	4,945	+0.09(+0.43%)
Nov 28, 2022	22.02	22.07	22.02	22.06	8,336	+0.03(+0.13%)
Nov 25, 2022	22.04	22.04	22.04	22.04	1,734	+0.00(+0.00%)
Nov 23, 2022	22.04	22.04	22.00	22.04	5,367	+0.10(+0.45%)
Nov 22, 2022	21.94	21.97	21.88	21.94	8,779	+0.08(+0.35%)
Nov 21, 2022	21.89	21.90	21.86	21.86	2,058	+0.04(+0.20%)
Nov 18, 2022	21.90	21.91	21.82	21.82	11,710	-0.05(-0.24%)
Nov 17, 2022	21.79	21.88	21.79	21.87	1,013	+0.08(+0.37%)
Nov 16, 2022	21.70	21.79	21.70	21.79	1,638	+0.20(+0.95%)
Nov 15, 2022	21.58	21.62	21.58	21.59	1,361	+0.09(+0.44%)
Nov 14, 2022	21.53	21.53	21.46	21.49	9,547	-0.00(-0.02%)
Nov 11, 2022	21.46	21.53	21.46	21.50	7,229	+0.01(+0.04%)
Nov 10, 2022	21.32	21.49	21.32	21.49	34,686	+0.38(+1.80%)
Nov 09, 2022	21.11	21.12	21.07	21.11	5,308	+0.03(+0.14%)
Nov 08, 2022	21.04	21.11	21.03	21.08	40,720	+0.08(+0.36%)
Nov 07, 2022	21.02	21.02	20.98	21.00	6,929	+0.01(+0.07%)
Nov 04, 2022	20.95	20.99	20.95	20.99	324	+0.00(+0.00%)
Nov 03, 2022	20.95	21.03	20.95	20.99	5,326	-0.12(-0.56%)
Nov 02, 2022	21.02	21.11	20.99	21.11	5,147	+0.12(+0.59%)
Nov 01, 2022	21.04	21.04	20.96	20.98	10,179	+0.06(+0.30%)
Oct 31, 2022	20.91	20.92	20.87	20.92	13,939	+0.04(+0.18%)
Oct 28, 2022	20.86	20.88	20.86	20.88	582	-0.01(-0.04%)
Oct 27, 2022	20.89	20.94	20.87	20.89	4,746	+0.04(+0.20%)
Oct 26, 2022	20.90	20.92	20.83	20.85	10,526	-0.01(-0.07%)
Oct 25, 2022	20.95	20.95	20.86	20.86	22,941	-0.00(-0.02%)
Oct 24, 2022	20.97	20.97	20.87	20.87	3,835	-0.11(-0.52%)
Oct 21, 2022	21.11	21.11	20.94	20.98	19,999	-0.22(-1.05%)
Oct 20, 2022	21.27	21.27	21.20	21.20	10,572	-0.09(-0.42%)
Oct 19, 2022	21.32	21.33	21.27	21.29	8,699	-0.06(-0.29%)
Oct 18, 2022	21.39	21.39	21.33	21.35	11,968	+0.03(+0.16%)
Oct 17, 2022	21.40	21.40	21.32	21.32	1,850	+0.01(+0.04%)
Oct 14, 2022	21.34	21.34	21.28	21.31	1,352	-0.01(-0.07%)
Oct 13, 2022	21.29	21.36	21.24	21.32	7,472	-0.10(-0.49%)
Oct 12, 2022	21.49	21.50	21.43	21.43	5,448	-0.00(-0.02%)
Oct 11, 2022	21.41	21.43	21.37	21.43	11,499	+0.09(+0.40%)
Oct 10, 2022	21.34	21.35	21.29	21.35	1,745	-0.06(-0.27%)
Oct 07, 2022	21.44	21.44	21.40	21.40	3,473	-0.03(-0.13%)
Oct 06, 2022	21.42	21.43	21.42	21.43	376	+0.06(+0.27%)
Oct 05, 2022	21.40	21.41	21.38	21.38	1,471	-0.04(-0.18%)
Oct 04, 2022	21.41	21.43	21.39	21.41	4,443	+0.18(+0.85%)
Oct 03, 2022	21.20	21.23	21.17	21.23	20,171	+0.13(+0.61%)
Sep 30, 2022	21.11	21.11	21.10	21.11	12,868	-0.03(-0.16%)
Sep 29, 2022	21.16	21.16	21.12	21.14	1,185	-0.01(-0.05%)
Sep 28, 2022	21.20	21.20	21.10	21.15	29,277	-0.01(-0.06%)
Sep 27, 2022	21.19	21.19	21.13	21.16	13,289	-0.12(-0.58%)
Sep 26, 2022	21.38	21.38	21.28	21.29	34,108	-0.13(-0.62%)
Sep 23, 2022	21.47	21.47	21.41	21.42	3,003	-0.06(-0.26%)
Sep 22, 2022	21.51	21.51	21.46	21.47	9,566	-0.12(-0.57%)
Sep 21, 2022	21.61	21.61	21.49	21.60	9,291	+0.02(+0.11%)
Sep 20, 2022	21.63	21.64	21.57	21.57	9,262	-0.14(-0.63%)
Sep 19, 2022	21.73	21.73	21.69	21.71	1,442	-0.02(-0.09%)
Sep 16, 2022	21.71	21.76	21.71	21.73	2,017	-0.02(-0.11%)
Sep 15, 2022	21.76	21.78	21.75	21.75	2,705	-0.03(-0.13%)
Sep 14, 2022	21.84	21.84	21.75	21.78	6,233	-0.05(-0.22%)
Sep 13, 2022	21.88	21.88	21.83	21.83	1,223	-0.12(-0.54%)
Sep 12, 2022	21.99	21.99	21.92	21.95	9,225	+0.02(+0.09%)
Sep 09, 2022	21.89	21.96	21.88	21.93	12,046	+0.04(+0.17%)
Sep 08, 2022	21.94	21.94	21.89	21.89	6,711	-0.05(-0.22%)
Sep 07, 2022	21.96	21.96	21.91	21.94	31,200	-0.01(-0.04%)
Sep 06, 2022	22.04	22.04	21.94	21.95	5,753	-0.14(-0.64%)
Sep 02, 2022	22.06	22.09	22.06	22.09	23,891	+0.08(+0.34%)
Sep 01, 2022	22.08	22.08	22.00	22.01	3,444	-0.16(-0.72%)
Aug 31, 2022	22.15	22.18	22.13	22.17	4,992	+0.00(+0.00%)
Aug 30, 2022	22.29	22.29	22.17	22.17	16,117	-0.08(-0.36%)
Aug 29, 2022	22.35	22.35	22.25	22.25	3,052	-0.08(-0.38%)
Aug 26, 2022	22.40	22.40	22.34	22.34	1,681	+0.00(+0.02%)
Aug 25, 2022	22.45	22.47	22.33	22.33	4,870	-0.07(-0.31%)
Aug 24, 2022	22.49	22.49	22.40	22.40	7,112	-0.08(-0.36%)
Aug 23, 2022	22.50	22.53	22.45	22.48	4,375	-0.06(-0.25%)
Aug 22, 2022	22.57	22.57	22.51	22.54	31,217	+0.00(+0.02%)
Aug 19, 2022	22.57	22.57	22.51	22.53	5,376	-0.12(-0.52%)
Aug 18, 2022	22.69	22.69	22.64	22.65	13,798	-0.03(-0.12%)
Aug 17, 2022	22.79	22.79	22.66	22.68	10,278	-0.14(-0.62%)
Aug 16, 2022	22.81	22.82	22.76	22.82	11,800	-0.04(-0.16%)
Aug 15, 2022	22.90	22.90	22.86	22.86	37,634	+0.01(+0.06%)
Aug 12, 2022	22.90	22.90	22.85	22.85	1,407	+0.01(+0.04%)
Aug 11, 2022	22.92	22.92	22.80	22.84	21,045	-0.05(-0.22%)
Aug 10, 2022	22.92	22.93	22.89	22.89	12,946	+0.03(+0.12%)
Aug 09, 2022	22.85	22.89	22.85	22.86	3,186	+0.00(+0.00%)
Aug 08, 2022	22.89	22.89	22.82	22.86	3,137	+0.02(+0.10%)
Aug 05, 2022	22.89	22.89	22.82	22.84	13,035	-0.12(-0.51%)
Aug 04, 2022	22.96	22.96	22.92	22.95	7,253	+0.03(+0.14%)
Aug 03, 2022	22.92	22.93	22.87	22.92	2,110	+0.03(+0.14%)
Aug 02, 2022	22.98	22.98	22.89	22.89	14,976	-0.06(-0.25%)
Aug 01, 2022	22.93	22.94	22.93	22.94	212	+0.07(+0.29%)
Jul 29, 2022	22.85	22.89	22.85	22.88	845	+0.06(+0.27%)
Jul 28, 2022	22.75	22.83	22.75	22.82	1,655	+0.10(+0.43%)
Jul 27, 2022	22.74	22.75	22.71	22.72	5,131	+0.08(+0.37%)
Jul 26, 2022	22.67	22.67	22.63	22.63	6,192	+0.05(+0.23%)
Jul 25, 2022	22.60	22.62	22.58	22.58	2,466	-0.08(-0.33%)
Jul 22, 2022	22.61	22.68	22.60	22.66	24,180	+0.16(+0.73%)
Jul 21, 2022	22.54	22.54	22.48	22.49	35,519	-0.03(-0.15%)
Jul 20, 2022	22.55	22.55	22.47	22.53	35,511	+0.03(+0.13%)
Jul 19, 2022	22.51	22.52	22.46	22.50	19,234	-0.03(-0.12%)
Jul 18, 2022	22.56	22.56	22.51	22.53	200,282	-0.04(-0.19%)
Jul 15, 2022	22.56	22.57	22.54	22.57	2,266	+0.02(+0.08%)
Jul 14, 2022	22.45	22.55	22.45	22.55	2,524	+0.02(+0.08%)
Jul 13, 2022	22.46	22.53	22.44	22.53	8,055	-0.01(-0.04%)
Jul 12, 2022	22.57	22.59	22.54	22.54	8,952	+0.03(+0.13%)
Jul 11, 2022	22.53	22.56	22.51	22.51	1,189	+0.05(+0.21%)
Jul 08, 2022	22.47	22.47	22.43	22.46	57,308	-0.02(-0.09%)
Jul 07, 2022	22.49	22.49	22.42	22.48	41,048	+0.06(+0.28%)
Jul 06, 2022	22.49	22.49	22.39	22.42	20,032	+0.03(+0.13%)
Jul 05, 2022	22.39	22.39	22.39	22.39	87	+0.13(+0.59%)
Jul 01, 2022	22.23	22.34	22.23	22.26	46,664	+0.14(+0.63%)
Jun 30, 2022	22.16	22.16	22.11	22.12	2,029	+0.11(+0.49%)
Jun 29, 2022	22.00	22.02	21.93	22.02	18,582	+0.07(+0.34%)
Jun 28, 2022	21.95	21.98	21.91	21.94	3,504	-0.05(-0.21%)
Jun 27, 2022	21.98	21.99	21.95	21.99	3,988	-0.05(-0.21%)
Jun 24, 2022	22.01	22.04	21.95	22.03	10,983	+0.02(+0.08%)
Jun 23, 2022	22.02	22.03	22.00	22.02	3,793	+0.09(+0.43%)
Jun 22, 2022	21.94	21.94	21.92	21.92	818	+0.10(+0.47%)
Jun 21, 2022	21.85	21.85	21.76	21.82	6,923	+0.00(+0.00%)
Jun 17, 2022	21.80	21.86	21.80	21.82	29,381	+0.07(+0.34%)
Jun 16, 2022	21.77	21.77	21.69	21.74	32,186	-0.06(-0.26%)
Jun 15, 2022	21.84	21.90	21.51	21.80	26,828	-0.01(-0.06%)
Jun 14, 2022	21.87	21.87	21.79	21.81	214,218	-0.02(-0.09%)
Jun 13, 2022	22.15	22.15	21.79	21.83	14,351	-0.54(-2.43%)
Jun 10, 2022	22.40	22.40	22.34	22.38	15,852	-0.11(-0.50%)
Jun 09, 2022	22.49	22.54	22.49	22.49	11,009	-0.09(-0.41%)
Jun 08, 2022	22.60	22.62	22.56	22.58	21,182	-0.07(-0.31%)
Jun 07, 2022	22.67	22.68	22.65	22.65	2,301	+0.02(+0.08%)
Jun 06, 2022	22.72	22.72	22.63	22.63	3,434	-0.09(-0.39%)
Jun 03, 2022	22.72	22.76	22.69	22.72	11,737	-0.01(-0.06%)
Jun 02, 2022	22.77	22.78	22.71	22.74	5,173	+0.02(+0.10%)
Jun 01, 2022	22.67	22.71	22.66	22.71	3,303	+0.04(+0.17%)
May 31, 2022	22.69	22.75	22.63	22.67	129,186	+0.01(+0.04%)
May 27, 2022	22.69	22.72	22.67	22.67	1,814	+0.13(+0.56%)
May 26, 2022	22.53	22.57	22.51	22.54	28,167	+0.13(+0.56%)
May 25, 2022	22.40	22.41	22.37	22.41	47,050	+0.19(+0.84%)
May 24, 2022	22.22	22.24	22.17	22.23	6,513	+0.21(+0.93%)
May 23, 2022	21.94	22.05	21.94	22.02	25,536	+0.08(+0.38%)
May 20, 2022	21.91	21.98	21.82	21.94	92,624	+0.05(+0.21%)
May 19, 2022	21.89	21.93	21.85	21.89	26,800	+0.06(+0.28%)
May 18, 2022	21.83	21.90	21.81	21.83	12,925	-0.01(-0.06%)
May 17, 2022	21.95	21.95	21.84	21.84	63,914	-0.08(-0.38%)
May 16, 2022	21.96	21.96	21.91	21.93	23,839	+0.00(+0.00%)
May 13, 2022	21.97	21.98	21.89	21.93	3,632	-0.09(-0.40%)
May 12, 2022	22.03	22.03	21.98	22.02	12,052	-0.01(-0.06%)
May 11, 2022	22.04	22.04	22.01	22.03	8,059	-0.02(-0.08%)
May 10, 2022	22.10	22.10	22.01	22.05	18,738	-0.06(-0.25%)
May 09, 2022	22.14	22.14	22.10	22.10	4,795	-0.04(-0.19%)
May 06, 2022	22.22	22.22	22.14	22.15	161,249	-0.09(-0.40%)
May 05, 2022	22.24	22.24	22.15	22.23	23,592	-0.07(-0.29%)
May 04, 2022	22.30	22.31	22.25	22.30	16,296	-0.03(-0.13%)
May 03, 2022	22.34	22.38	22.28	22.33	7,601	-0.01(-0.04%)
May 02, 2022	22.38	22.38	22.32	22.34	20,302	-0.09(-0.38%)
Apr 29, 2022	22.42	22.45	22.41	22.42	730	+0.00(+0.02%)
Apr 28, 2022	22.47	22.47	22.39	22.42	12,949	-0.04(-0.19%)
Apr 27, 2022	22.47	22.49	22.43	22.46	24,434	-0.02(-0.10%)
Apr 26, 2022	22.48	22.48	22.48	22.48	1,340	-0.00(-0.02%)
Apr 25, 2022	22.50	22.55	22.46	22.49	3,642	+0.01(+0.04%)
Apr 22, 2022	22.51	22.52	22.47	22.48	15,621	-0.01(-0.06%)
Apr 21, 2022	22.57	22.57	22.47	22.49	21,111	-0.07(-0.33%)
Apr 20, 2022	22.55	22.57	22.53	22.57	48,152	+0.01(+0.04%)
Apr 19, 2022	22.66	22.66	22.56	22.56	2,862	-0.16(-0.72%)
Apr 18, 2022	22.76	22.76	22.69	22.72	14,042	-0.04(-0.18%)
Apr 14, 2022	22.89	22.89	22.76	22.76	7,831	-0.10(-0.43%)
Apr 13, 2022	22.88	22.89	22.86	22.86	10,191	+0.00(+0.02%)
Apr 12, 2022	22.89	22.94	22.85	22.86	43,347	-0.03(-0.14%)
Apr 11, 2022	22.97	22.98	22.89	22.89	2,121	-0.08(-0.37%)
Apr 08, 2022	23.01	23.01	22.96	22.97	10,552	-0.05(-0.23%)
Apr 07, 2022	23.10	23.10	23.03	23.03	1,437	-0.07(-0.30%)
Apr 06, 2022	23.17	23.17	23.05	23.10	6,712	-0.12(-0.52%)
Apr 05, 2022	23.23	23.24	23.18	23.22	8,315	-0.11(-0.46%)
Apr 04, 2022	23.29	23.33	23.29	23.32	35,385	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.