Franklin Liberty Municipal Bond ETF (NY: FLMB )

24.33 -0.02 (-0.08%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 24.21 24.23 24.21 24.21 1,725 -0.00(-0.00%)
Aug 27, 2020 24.21 24.21 24.21 0 -0.09(-0.37%)
Aug 25, 2020 24.30 24.30 24.30 0 -0.02(-0.07%)
Aug 24, 2020 24.32 24.35 24.31 24.32 1,069 +0.02(+0.07%)
Aug 21, 2020 24.35 24.36 24.30 24.30 16,681 -0.03(-0.11%)
Aug 20, 2020 24.38 24.38 24.30 24.33 4,179 -0.06(-0.26%)
Aug 19, 2020 24.40 24.41 24.36 24.39 8,803 -0.04(-0.17%)
Aug 18, 2020 24.40 24.44 24.40 24.44 8,155 -0.03(-0.11%)
Aug 17, 2020 24.45 24.46 24.45 24.46 205 -0.01(-0.05%)
Aug 14, 2020 24.48 24.48 24.43 24.47 6,450 -0.03(-0.11%)
Aug 13, 2020 24.51 24.51 24.50 24.50 890 -0.00(-0.02%)
Aug 12, 2020 24.50 24.51 24.50 24.51 176 -0.05(-0.20%)
Aug 11, 2020 24.55 24.58 24.55 24.56 1,662 -0.01(-0.04%)
Aug 10, 2020 24.58 24.91 24.56 24.57 2,001 +0.03(+0.12%)
Aug 07, 2020 24.55 24.56 24.54 24.54 6,895 +0.01(+0.03%)
Aug 06, 2020 24.54 24.56 24.53 24.53 5,676 +0.05(+0.22%)
Aug 05, 2020 24.51 24.51 24.48 24.48 406,304 +0.01(+0.04%)
Aug 04, 2020 24.46 24.47 24.46 24.47 397 +0.04(+0.18%)
Aug 03, 2020 24.45 24.45 24.39 24.42 4,806 +0.00(+0.00%)
Jul 31, 2020 24.42 24.45 24.42 24.42 2,669 +0.02(+0.08%)
Jul 30, 2020 24.41 24.55 24.40 24.40 7,247 +0.07(+0.28%)
Jul 29, 2020 24.32 24.33 24.32 24.33 334 +0.04(+0.17%)
Jul 28, 2020 24.28 24.29 24.28 24.29 470 +0.02(+0.07%)
Jul 27, 2020 24.28 24.28 24.28 24.28 1,738 -0.03(-0.12%)
Jul 24, 2020 24.31 24.31 24.29 24.31 4,902 +0.02(+0.07%)
Jul 23, 2020 24.29 24.31 24.27 24.29 3,319 +0.03(+0.13%)
Jul 22, 2020 24.27 24.27 24.26 24.26 201 +0.04(+0.19%)
Jul 21, 2020 24.26 24.26 24.21 24.21 335 +0.00(+0.00%)
Jul 20, 2020 24.21 24.21 24.21 24.21 42 +0.04(+0.19%)
Jul 17, 2020 24.18 24.18 24.17 24.17 1,671 +0.00(+0.00%)
Jul 16, 2020 24.19 24.19 24.17 24.17 2,823 +0.05(+0.22%)
Jul 15, 2020 24.11 24.11 24.11 24.11 24 +0.00(+0.00%)
Jul 14, 2020 24.11 24.11 24.11 24.11 0 +0.04(+0.15%)
Jul 13, 2020 24.30 24.30 24.02 24.08 6,510 +0.01(+0.04%)
Jul 10, 2020 24.07 24.07 24.07 24.07 0 +0.05(+0.22%)
Jul 09, 2020 24.02 24.02 24.02 24.02 30,336 +0.01(+0.03%)
Jul 08, 2020 24.01 24.02 23.96 24.01 1,943 +0.05(+0.21%)
Jul 07, 2020 23.94 24.00 23.92 23.96 2,663 +0.02(+0.08%)
Jul 06, 2020 23.92 23.94 23.92 23.94 4,665 +0.02(+0.09%)
Jul 02, 2020 23.92 23.92 23.92 23.92 111 +0.01(+0.04%)
Jul 01, 2020 23.95 23.95 23.91 23.91 3,096 -0.03(-0.11%)
Jun 30, 2020 23.95 23.95 23.93 23.93 450 +0.00(+0.02%)
Jun 29, 2020 23.94 23.94 23.92 23.93 4,263 +0.03(+0.13%)
Jun 26, 2020 23.90 23.90 23.90 23.90 0 +0.00(+0.00%)
Jun 25, 2020 23.90 23.90 23.90 23.90 22 +0.00(+0.02%)
Jun 24, 2020 23.91 24.01 23.88 23.89 21,752 -0.03(-0.13%)
Jun 23, 2020 23.92 23.93 23.92 23.93 1,265 +0.00(+0.00%)
Jun 22, 2020 23.89 23.93 23.89 23.93 169,893 +0.03(+0.11%)
Jun 19, 2020 23.90 23.90 23.89 23.90 334 +0.01(+0.04%)
Jun 18, 2020 23.91 23.91 23.89 23.89 837 +0.02(+0.09%)
Jun 17, 2020 23.89 23.89 23.87 23.87 474 -0.02(-0.07%)
Jun 16, 2020 23.90 23.92 23.89 23.89 3,895 -0.05(-0.21%)
Jun 15, 2020 23.94 23.95 23.90 23.94 7,456 +0.08(+0.32%)
Jun 12, 2020 23.87 23.92 23.86 23.86 1,450 -0.05(-0.21%)
Jun 11, 2020 23.91 23.91 23.91 23.91 0 +0.05(+0.23%)
Jun 10, 2020 23.87 23.87 23.85 23.85 1,716 +0.01(+0.06%)
Jun 09, 2020 23.88 23.88 23.81 23.84 8,302 +0.05(+0.21%)
Jun 08, 2020 23.79 23.79 23.79 23.79 135 +0.00(+0.00%)
Jun 05, 2020 23.84 23.84 23.79 23.79 3,125 -0.06(-0.26%)
Jun 04, 2020 23.85 23.85 23.85 23.85 1 -0.02(-0.09%)
Jun 03, 2020 23.86 23.88 23.76 23.88 871 -0.01(-0.04%)
Jun 02, 2020 23.88 23.90 23.84 23.89 1,975 +0.04(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.