Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	23.33	23.34	23.33	23.34	334	-0.00(-0.02%)
Dec 30, 2019	23.38	23.38	23.32	23.35	2,680	-0.00(-0.01%)
Dec 27, 2019	23.35	23.35	23.35	23.35	335	+0.01(+0.04%)
Dec 26, 2019	23.34	23.34	23.34	23.34	1	+0.01(+0.04%)
Dec 24, 2019	23.33	23.33	23.33	23.33	111	+0.02(+0.10%)
Dec 23, 2019	23.33	23.33	23.31	23.31	171	+0.00(+0.02%)
Dec 20, 2019	23.28	23.33	23.28	23.30	1,118	+0.00(+0.00%)
Dec 19, 2019	23.33	23.34	23.28	23.30	1,627	-0.05(-0.23%)
Dec 18, 2019	23.35	23.36	23.35	23.36	1,141	-0.00(-0.02%)
Dec 17, 2019	23.36	23.36	23.36	23.36	172	+0.03(+0.13%)
Dec 16, 2019	23.34	23.38	23.32	23.33	2,196	-0.01(-0.04%)
Dec 13, 2019	23.33	23.36	23.33	23.34	671	+0.03(+0.13%)
Dec 12, 2019	23.33	23.38	23.31	23.31	2,147	-0.04(-0.17%)
Dec 11, 2019	23.32	23.37	23.32	23.35	3,991	+0.03(+0.13%)
Dec 10, 2019	23.32	23.32	23.32	23.32	598	+0.00(+0.02%)
Dec 09, 2019	23.33	23.33	23.31	23.31	4,267	+0.05(+0.23%)
Dec 06, 2019	23.30	23.30	23.26	23.26	223	-0.04(-0.17%)
Dec 05, 2019	23.27	23.30	23.27	23.30	5,807	+0.01(+0.06%)
Dec 04, 2019	23.32	23.32	23.29	23.29	1,351	-0.01(-0.04%)
Dec 03, 2019	23.30	23.32	23.28	23.29	3,783	+0.06(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.