Franklin Liberty Municipal Bond ETF (NY: FLMB )

24.33 -0.02 (-0.08%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 23.16 23.17 23.16 23.17 337 -0.00(-0.02%)
Dec 30, 2019 23.21 23.21 23.14 23.17 2,700 -0.00(-0.01%)
Dec 27, 2019 23.17 23.17 23.17 23.17 338 +0.01(+0.04%)
Dec 26, 2019 23.16 23.16 23.16 23.16 1 +0.01(+0.04%)
Dec 24, 2019 23.15 23.15 23.15 23.15 112 +0.02(+0.10%)
Dec 23, 2019 23.16 23.16 23.13 23.13 172 +0.00(+0.02%)
Dec 20, 2019 23.11 23.15 23.11 23.13 1,127 +0.00(+0.00%)
Dec 19, 2019 23.16 23.17 23.11 23.13 1,639 -0.05(-0.23%)
Dec 18, 2019 23.18 23.18 23.18 23.18 1,150 -0.00(-0.02%)
Dec 17, 2019 23.18 23.19 23.18 23.19 173 +0.03(+0.13%)
Dec 16, 2019 23.17 23.20 23.15 23.15 2,213 -0.01(-0.04%)
Dec 13, 2019 23.16 23.18 23.16 23.16 676 +0.03(+0.13%)
Dec 12, 2019 23.16 23.20 23.13 23.13 2,163 -0.04(-0.17%)
Dec 11, 2019 23.15 23.19 23.15 23.17 4,022 +0.03(+0.13%)
Dec 10, 2019 23.14 23.14 23.14 23.14 602 +0.00(+0.02%)
Dec 09, 2019 23.15 23.16 23.14 23.14 4,299 +0.05(+0.23%)
Dec 06, 2019 23.12 23.12 23.08 23.08 225 -0.04(-0.17%)
Dec 05, 2019 23.10 23.12 23.09 23.12 5,851 +0.01(+0.06%)
Dec 04, 2019 23.14 23.14 23.11 23.11 1,361 -0.01(-0.04%)
Dec 03, 2019 23.13 23.14 23.11 23.12 3,812 +0.06(+0.27%)
Dec 02, 2019 23.07 23.07 23.04 23.06 2,358 -0.02(-0.10%)
Nov 29, 2019 23.08 23.08 23.08 23.08 0 -0.01(-0.03%)
Nov 27, 2019 23.09 23.12 23.09 23.09 2,935 +0.00(+0.00%)
Nov 26, 2019 23.09 23.09 23.09 23.09 0 +0.04(+0.19%)
Nov 25, 2019 23.07 23.07 23.03 23.04 4,134 -0.01(-0.04%)
Nov 22, 2019 23.04 23.05 23.04 23.05 338 +0.02(+0.10%)
Nov 21, 2019 23.06 23.08 23.03 23.03 7,626 -0.02(-0.08%)
Nov 20, 2019 23.05 23.05 23.05 23.05 0 +0.07(+0.31%)
Nov 19, 2019 22.98 22.98 22.98 22.98 460 -0.03(-0.11%)
Nov 18, 2019 22.99 23.00 22.99 23.00 2,975 +0.03(+0.13%)
Nov 15, 2019 23.00 23.00 22.97 22.97 2,822 +0.01(+0.04%)
Nov 14, 2019 22.95 22.99 22.95 22.96 2,879 +0.08(+0.35%)
Nov 13, 2019 22.88 22.88 22.88 22.88 2 +0.03(+0.14%)
Nov 12, 2019 22.83 22.85 22.83 22.85 338 +0.01(+0.04%)
Nov 11, 2019 22.84 22.84 22.84 22.84 4 +0.00(+0.00%)
Nov 08, 2019 22.90 22.90 22.84 22.84 1,806 -0.03(-0.14%)
Nov 07, 2019 22.97 22.97 22.87 22.87 2,734 -0.11(-0.48%)
Nov 06, 2019 22.96 23.00 22.96 22.98 1,019 +0.01(+0.04%)
Nov 05, 2019 22.99 22.99 22.98 22.98 302 -0.06(-0.27%)
Nov 04, 2019 23.04 23.04 23.04 23.04 68 -0.04(-0.17%)
Nov 01, 2019 23.07 23.09 23.07 23.08 4,064 +0.02(+0.10%)
Oct 31, 2019 23.03 23.07 23.03 23.05 1,097 +0.10(+0.44%)
Oct 30, 2019 22.98 22.98 22.95 22.95 773 +0.01(+0.06%)
Oct 29, 2019 22.95 22.95 22.94 22.94 291 -0.01(-0.04%)
Oct 28, 2019 22.95 22.95 22.95 22.95 4,526 -0.01(-0.04%)
Oct 25, 2019 22.95 22.98 22.95 22.96 792 -0.03(-0.12%)
Oct 24, 2019 22.99 22.99 22.99 22.99 4 +0.00(+0.00%)
Oct 23, 2019 22.99 22.99 22.99 22.99 2 -0.01(-0.06%)
Oct 22, 2019 23.00 23.00 23.00 23.00 1 -0.02(-0.10%)
Oct 21, 2019 23.04 23.04 23.02 23.02 1,621 -0.04(-0.17%)
Oct 18, 2019 23.04 23.06 23.04 23.06 339 -0.01(-0.04%)
Oct 17, 2019 23.04 23.07 23.04 23.07 1,339 -0.05(-0.21%)
Oct 16, 2019 23.12 23.12 23.12 23.12 2,431 +0.00(+0.00%)
Oct 15, 2019 23.19 23.19 23.12 23.12 5,871 -0.05(-0.21%)
Oct 14, 2019 23.17 23.17 23.17 23.17 56 +0.02(+0.10%)
Oct 11, 2019 23.16 23.16 23.13 23.14 1,018 -0.11(-0.46%)
Oct 10, 2019 23.25 23.26 23.25 23.25 2,777 -0.04(-0.17%)
Oct 09, 2019 23.33 23.33 23.25 23.29 6,858 +0.00(+0.00%)
Oct 08, 2019 23.29 23.29 23.29 23.29 3 +0.06(+0.27%)
Oct 07, 2019 23.28 23.28 23.22 23.23 6,283 -0.01(-0.06%)
Oct 04, 2019 23.23 23.24 23.23 23.24 1,131 +0.03(+0.11%)
Oct 03, 2019 23.22 23.22 23.22 23.22 0 +0.07(+0.29%)
Oct 02, 2019 23.11 23.17 23.11 23.15 4,520 +0.06(+0.27%)
Oct 01, 2019 23.10 23.11 23.09 23.09 2,103 +0.01(+0.06%)
Sep 30, 2019 23.07 23.07 23.07 23.07 10 +0.01(+0.03%)
Sep 27, 2019 23.07 23.07 23.07 23.07 113 -0.01(-0.04%)
Sep 26, 2019 23.04 23.08 23.04 23.08 1,133 -0.01(-0.04%)
Sep 25, 2019 23.08 23.08 23.08 23.08 847 -0.02(-0.10%)
Sep 24, 2019 23.14 23.14 23.11 23.11 312 +0.05(+0.23%)
Sep 23, 2019 23.09 23.09 23.05 23.05 674 +0.04(+0.19%)
Sep 20, 2019 23.00 23.03 22.98 23.01 3,967 +0.06(+0.27%)
Sep 19, 2019 22.98 22.99 22.92 22.95 5,587 +0.06(+0.25%)
Sep 18, 2019 22.85 22.89 22.85 22.89 546 +0.07(+0.33%)
Sep 17, 2019 22.85 22.85 22.82 22.82 3,699 -0.03(-0.12%)
Sep 16, 2019 22.84 22.86 22.83 22.84 17,680 -0.06(-0.25%)
Sep 13, 2019 22.97 22.97 22.90 22.90 123,203 -0.10(-0.42%)
Sep 12, 2019 23.01 23.03 22.99 23.00 3,350 -0.05(-0.21%)
Sep 11, 2019 23.05 23.05 23.05 23.05 2,493 -0.06(-0.27%)
Sep 10, 2019 23.13 23.14 23.09 23.11 4,352 -0.07(-0.30%)
Sep 09, 2019 23.22 23.22 23.15 23.18 21,629 -0.08(-0.34%)
Sep 06, 2019 23.24 23.26 23.24 23.26 2,040 -0.00(-0.02%)
Sep 05, 2019 23.27 23.29 23.26 23.26 43,294 -0.07(-0.30%)
Sep 04, 2019 23.34 23.34 23.31 23.33 4,659 -0.01(-0.06%)
Sep 03, 2019 23.34 23.35 23.34 23.35 757 +0.01(+0.04%)
Aug 30, 2019 23.35 23.35 23.34 23.34 2,266 -0.00(-0.02%)
Aug 29, 2019 23.36 23.36 23.31 23.34 2,760 -0.00(-0.02%)
Aug 28, 2019 23.39 23.39 23.32 23.35 1,090 +0.04(+0.15%)
Aug 27, 2019 23.31 23.31 23.31 23.31 2,275 +0.02(+0.09%)
Aug 26, 2019 23.29 23.31 23.29 23.29 3,524 -0.01(-0.05%)
Aug 23, 2019 23.30 23.31 23.28 23.30 12,032 +0.02(+0.08%)
Aug 22, 2019 23.30 23.30 23.27 23.28 1,391 -0.03(-0.11%)
Aug 21, 2019 23.75 23.75 23.30 23.31 117,522 -0.06(-0.25%)
Aug 20, 2019 23.39 23.39 23.35 23.36 7,636 +0.02(+0.08%)
Aug 19, 2019 23.35 23.38 23.35 23.35 3,193 -0.01(-0.04%)
Aug 16, 2019 23.36 23.36 23.32 23.35 567 -0.00(-0.02%)
Aug 15, 2019 23.35 23.37 23.35 23.36 1,297 +0.06(+0.25%)
Aug 14, 2019 23.30 23.32 23.30 23.30 6,757 +0.11(+0.47%)
Aug 13, 2019 24.37 24.37 23.19 23.19 1,320 +0.01(+0.04%)
Aug 12, 2019 23.18 23.18 23.18 23.18 205 +0.04(+0.18%)
Aug 09, 2019 23.14 23.14 23.14 23.14 113 +0.01(+0.04%)
Aug 08, 2019 23.12 23.13 23.11 23.13 3,281 +0.01(+0.04%)
Aug 07, 2019 23.12 23.12 23.12 23.12 164 +0.07(+0.31%)
Aug 06, 2019 23.05 23.05 23.05 23.05 7 +0.02(+0.10%)
Aug 05, 2019 23.03 23.03 23.03 23.03 32 +0.07(+0.29%)
Aug 02, 2019 23.00 23.00 22.96 22.96 4,086 +0.02(+0.10%)
Aug 01, 2019 22.92 22.95 22.92 22.94 228,150 +0.07(+0.31%)
Jul 31, 2019 22.87 22.87 22.87 22.87 45 +0.00(+0.02%)
Jul 30, 2019 22.86 22.86 22.86 22.86 0 +0.01(+0.06%)
Jul 29, 2019 22.86 22.86 22.85 22.85 6,586 +0.02(+0.08%)
Jul 26, 2019 22.83 22.83 22.83 22.83 0 +0.00(+0.02%)
Jul 25, 2019 22.83 22.83 22.83 22.83 3,414 -0.01(-0.04%)
Jul 24, 2019 22.84 22.85 22.84 22.84 1,071 +0.04(+0.19%)
Jul 23, 2019 22.81 22.81 22.79 22.79 6,583 -0.01(-0.06%)
Jul 22, 2019 22.81 22.81 22.81 22.81 2 +0.02(+0.08%)
Jul 19, 2019 22.81 22.82 22.79 22.79 4,892 +0.01(+0.06%)
Jul 18, 2019 22.80 22.80 22.76 22.78 1,159 +0.03(+0.14%)
Jul 17, 2019 22.78 22.78 22.75 22.75 119 +0.02(+0.08%)
Jul 16, 2019 22.73 22.73 22.73 22.73 0 -0.01(-0.06%)
Jul 15, 2019 22.74 22.76 22.74 22.74 4,101 +0.01(+0.06%)
Jul 12, 2019 22.73 22.73 22.73 22.73 227 +0.03(+0.12%)
Jul 11, 2019 22.71 22.71 22.70 22.70 1,143 -0.00(-0.02%)
Jul 10, 2019 22.71 22.71 22.71 22.71 1,365 +0.02(+0.10%)
Jul 09, 2019 22.68 22.68 22.68 22.68 1 +0.02(+0.10%)
Jul 08, 2019 22.66 22.66 22.66 22.66 2,166 +0.03(+0.12%)
Jul 05, 2019 22.67 22.67 22.64 22.64 682 -0.03(-0.14%)
Jul 03, 2019 22.65 22.67 22.65 22.67 910 +0.01(+0.04%)
Jul 02, 2019 22.61 22.67 22.61 22.66 3,418 +0.04(+0.17%)
Jul 01, 2019 22.62 22.62 22.62 22.62 507 -0.00(-0.02%)
Jun 28, 2019 22.62 22.62 22.62 22.62 113 -0.00(-0.02%)
Jun 27, 2019 22.63 22.63 22.63 22.63 0 +0.01(+0.04%)
Jun 26, 2019 22.64 22.64 22.62 22.62 360 +0.00(+0.00%)
Jun 25, 2019 22.64 22.64 22.62 22.62 1,825 +0.01(+0.06%)
Jun 24, 2019 22.60 22.60 22.60 22.60 1 +0.03(+0.14%)
Jun 21, 2019 22.58 22.58 22.57 22.57 455 -0.03(-0.12%)
Jun 20, 2019 22.62 22.62 22.59 22.60 5,702 +0.02(+0.08%)
Jun 19, 2019 22.57 22.59 22.55 22.58 8,374 +0.01(+0.06%)
Jun 18, 2019 22.57 22.57 22.57 22.57 3,536 +0.02(+0.10%)
Jun 17, 2019 22.55 22.55 22.55 22.55 184 +0.01(+0.04%)
Jun 14, 2019 22.54 22.54 22.54 22.54 113 -0.00(-0.02%)
Jun 13, 2019 22.55 22.56 22.54 22.54 2,249 +0.00(+0.02%)
Jun 12, 2019 22.54 22.56 22.52 22.54 974 +0.00(+0.00%)
Jun 11, 2019 22.54 22.54 22.54 22.54 80 -0.02(-0.08%)
Jun 10, 2019 22.58 22.58 22.56 22.56 4,711 -0.01(-0.06%)
Jun 07, 2019 22.57 22.57 22.57 22.57 113 +0.01(+0.04%)
Jun 06, 2019 22.54 22.57 22.54 22.56 1,032 +0.01(+0.04%)
Jun 05, 2019 22.57 22.57 22.55 22.55 2,164 +0.00(+0.00%)
Jun 04, 2019 22.55 22.55 22.55 22.55 48 -0.02(-0.10%)
Jun 03, 2019 22.58 22.58 22.57 22.57 1,367 +0.02(+0.08%)
May 31, 2019 22.56 22.57 22.56 22.56 4,329 +0.05(+0.21%)
May 30, 2019 22.48 22.51 22.48 22.51 211,788 +0.02(+0.08%)
May 29, 2019 22.49 22.49 22.49 22.49 462 +0.04(+0.16%)
May 28, 2019 22.46 22.48 22.46 22.46 7,780 +0.00(+0.00%)
May 24, 2019 22.42 22.46 22.38 22.46 10,055 +0.04(+0.16%)
May 23, 2019 22.42 22.42 22.42 22.42 1,804 +0.05(+0.22%)
May 22, 2019 22.36 22.39 22.36 22.37 1,027 +0.00(+0.02%)
May 21, 2019 22.37 22.37 22.37 22.37 93 -0.03(-0.14%)
May 20, 2019 22.41 22.41 22.40 22.40 3,125 -0.00(-0.02%)
May 17, 2019 22.40 22.42 22.40 22.40 1,942 -0.00(-0.02%)
May 16, 2019 22.42 22.42 22.41 22.41 651 +0.01(+0.04%)
May 15, 2019 22.41 22.41 22.40 22.40 797 +0.04(+0.16%)
May 14, 2019 22.36 22.36 22.36 22.36 1 +0.01(+0.06%)
May 13, 2019 22.35 22.35 22.35 22.35 1 +0.07(+0.29%)
May 10, 2019 22.29 22.29 22.29 22.29 114 +0.00(+0.02%)
May 09, 2019 22.28 22.28 22.28 22.28 689 +0.03(+0.14%)
May 08, 2019 22.26 22.26 22.23 22.25 4,800 -0.01(-0.04%)
May 07, 2019 22.26 22.26 22.26 22.26 93 +0.04(+0.18%)
May 06, 2019 22.20 22.22 22.20 22.22 5,715 +0.03(+0.12%)
May 03, 2019 22.19 22.19 22.19 22.19 0 +0.03(+0.12%)
May 02, 2019 22.18 22.19 22.17 22.17 939 +0.00(+0.00%)
May 01, 2019 22.18 22.20 22.17 22.17 1,708 +0.01(+0.04%)
Apr 30, 2019 22.18 22.18 22.16 22.16 4,570 +0.01(+0.05%)
Apr 29, 2019 22.15 22.15 22.15 22.15 0 -0.01(-0.04%)
Apr 26, 2019 22.20 22.20 22.16 22.16 5,953 +0.04(+0.18%)
Apr 25, 2019 22.08 22.13 22.08 22.12 7,639 +0.04(+0.18%)
Apr 24, 2019 22.11 22.11 22.08 22.08 2,998 +0.05(+0.22%)
Apr 23, 2019 22.01 22.04 22.01 22.03 2,404 +0.07(+0.30%)
Apr 22, 2019 22.00 22.00 21.96 21.96 3,787 -0.02(-0.10%)
Apr 18, 2019 21.99 21.99 21.99 21.99 0 +0.02(+0.10%)
Apr 17, 2019 21.97 21.98 21.96 21.96 11,797 -0.01(-0.06%)
Apr 16, 2019 21.98 21.98 21.98 21.98 2,747 -0.01(-0.04%)
Apr 15, 2019 21.98 21.99 21.98 21.99 6,922 +0.03(+0.16%)
Apr 12, 2019 21.95 21.95 21.95 21.95 0 -0.03(-0.16%)
Apr 11, 2019 22.00 22.00 21.99 21.99 3,663 +0.00(+0.02%)
Apr 10, 2019 21.98 21.98 21.98 21.98 1 -0.00(-0.02%)
Apr 09, 2019 21.99 22.00 21.99 21.99 10,042 +0.02(+0.10%)
Apr 08, 2019 21.96 21.96 21.96 21.96 475 -0.01(-0.06%)
Apr 05, 2019 21.98 21.98 21.98 21.98 114 +0.02(+0.10%)
Apr 04, 2019 21.96 21.96 21.96 21.96 4 -0.01(-0.04%)
Apr 03, 2019 21.96 21.96 21.96 21.96 1 -0.04(-0.20%)
Apr 02, 2019 22.01 22.04 22.01 22.01 1,064 +0.02(+0.08%)
Apr 01, 2019 22.02 22.02 21.98 21.99 799 -0.03(-0.14%)
Mar 29, 2019 21.96 22.06 21.96 22.02 1,373 -0.00(-0.01%)
Mar 28, 2019 22.04 22.04 22.02 22.02 573 -0.04(-0.20%)
Mar 27, 2019 22.07 22.07 22.07 22.07 1 +0.08(+0.36%)
Mar 26, 2019 21.99 21.99 21.99 21.99 114 -0.03(-0.16%)
Mar 25, 2019 21.98 22.04 21.98 22.02 1,023 +0.05(+0.22%)
Mar 22, 2019 21.98 22.05 21.98 21.98 917 +0.07(+0.32%)
Mar 21, 2019 21.93 21.93 21.91 21.91 11,471 +0.08(+0.38%)
Mar 20, 2019 21.88 21.89 21.82 21.82 688 +0.04(+0.18%)
Mar 19, 2019 21.83 21.83 21.78 21.78 121 +0.00(+0.02%)
Mar 18, 2019 21.84 21.84 21.78 21.78 114 -0.00(-0.02%)
Mar 15, 2019 21.78 21.78 21.78 21.78 0 +0.03(+0.12%)
Mar 14, 2019 21.78 21.79 21.75 21.76 4,703 -0.04(-0.18%)
Mar 13, 2019 21.80 21.80 21.78 21.80 996 +0.03(+0.12%)
Mar 12, 2019 21.78 21.82 21.77 21.77 9,432 +0.06(+0.28%)
Mar 11, 2019 21.71 21.71 21.71 21.71 75 +0.01(+0.04%)
Mar 08, 2019 21.76 21.76 21.70 21.70 917 +0.03(+0.14%)
Mar 07, 2019 21.67 21.67 21.67 21.67 0 +0.07(+0.30%)
Mar 06, 2019 21.66 21.66 21.61 21.61 10,098 +0.03(+0.14%)
Mar 05, 2019 21.57 21.57 21.57 21.57 0 -0.01(-0.06%)
Mar 04, 2019 21.59 21.59 21.59 21.59 2 +0.00(+0.00%)
Mar 01, 2019 21.60 21.60 21.59 21.59 114 -0.03(-0.16%)
Feb 28, 2019 21.62 21.63 21.59 21.62 2,294 +0.01(+0.04%)
Feb 27, 2019 21.61 21.61 21.61 21.61 2 -0.01(-0.04%)
Feb 26, 2019 21.62 21.62 21.62 21.62 160 +0.06(+0.28%)
Feb 25, 2019 21.56 21.56 21.56 21.56 40 -0.01(-0.04%)
Feb 22, 2019 21.59 21.59 21.57 21.57 2,299 +0.03(+0.14%)
Feb 21, 2019 21.54 21.54 21.54 21.54 0 -0.02(-0.08%)
Feb 20, 2019 21.57 21.57 21.56 21.56 114 -0.00(-0.00%)
Feb 19, 2019 21.56 21.56 21.56 21.56 2 +0.03(+0.16%)
Feb 15, 2019 21.52 21.52 21.52 21.52 0 -0.01(-0.06%)
Feb 14, 2019 21.53 21.53 21.53 21.53 0 +0.04(+0.20%)
Feb 13, 2019 21.49 21.49 21.49 21.49 0 -0.03(-0.14%)
Feb 12, 2019 21.52 21.52 21.52 21.52 0 +0.00(+0.00%)
Feb 11, 2019 21.55 21.55 21.52 21.52 2,299 +0.00(+0.00%)
Feb 08, 2019 21.52 21.52 21.52 21.52 0 +0.03(+0.14%)
Feb 07, 2019 21.49 21.49 21.49 21.49 0 +0.04(+0.20%)
Feb 06, 2019 21.43 21.45 21.43 21.45 697 +0.03(+0.12%)
Feb 05, 2019 21.42 21.42 21.42 21.42 0 +0.00(+0.00%)
Feb 04, 2019 21.48 21.48 21.42 21.42 119 -0.01(-0.06%)
Feb 01, 2019 21.43 21.43 21.43 21.43 114 -0.00(-0.02%)
Jan 31, 2019 21.44 21.44 21.44 21.44 506 +0.06(+0.28%)
Jan 30, 2019 21.38 21.38 21.38 21.38 0 +0.07(+0.31%)
Jan 29, 2019 21.31 21.31 21.31 21.31 0 +0.00(+0.00%)
Jan 28, 2019 21.28 21.31 21.28 21.31 69,148 +0.02(+0.08%)
Jan 25, 2019 21.30 21.30 21.30 21.30 115 -0.02(-0.08%)
Jan 24, 2019 21.32 21.32 21.31 21.31 69,148 +0.01(+0.03%)
Jan 23, 2019 21.33 21.33 21.31 21.31 345 -0.04(-0.17%)
Jan 22, 2019 21.37 21.37 21.35 21.35 235 +0.00(+0.00%)
Jan 18, 2019 21.35 21.35 21.35 21.35 0 +0.00(+0.02%)
Jan 17, 2019 21.34 21.34 21.34 21.34 40 -0.02(-0.08%)
Jan 16, 2019 21.38 21.39 21.36 21.36 463 -0.01(-0.04%)
Jan 15, 2019 21.37 21.37 21.37 21.37 0 +0.01(+0.04%)
Jan 14, 2019 21.36 21.36 21.36 21.36 0 +0.01(+0.06%)
Jan 11, 2019 21.37 21.37 21.35 21.35 230 +0.03(+0.14%)
Jan 10, 2019 21.27 21.31 21.27 21.31 462 +0.01(+0.06%)
Jan 09, 2019 21.30 21.30 21.29 21.30 6,571 -0.05(-0.22%)
Jan 08, 2019 21.35 21.35 21.35 21.35 0 -0.03(-0.16%)
Jan 07, 2019 21.44 21.44 21.38 21.38 460 +0.02(+0.08%)
Jan 04, 2019 21.32 21.37 21.32 21.37 2,420 -0.03(-0.14%)
Jan 03, 2019 21.40 21.40 21.40 21.40 0 +0.09(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.