Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	23.15	23.15	23.13	23.13	411	+0.01(+0.04%)
Apr 29, 2020	23.16	23.17	23.12	23.12	795	-0.11(-0.49%)
Apr 28, 2020	23.22	23.24	23.22	23.24	160	-0.04(-0.15%)
Apr 27, 2020	23.37	23.37	23.27	23.27	222,589	-0.01(-0.06%)
Apr 24, 2020	23.29	23.29	23.29	23.29	0	-0.10(-0.44%)
Apr 23, 2020	23.39	23.39	23.39	23.39	3	-0.10(-0.42%)
Apr 22, 2020	23.61	23.61	23.49	23.49	209	-0.08(-0.34%)
Apr 21, 2020	23.47	23.57	23.47	23.57	7,547	-0.06(-0.27%)
Apr 20, 2020	23.66	23.74	23.63	23.63	1,307	-0.03(-0.11%)
Apr 17, 2020	23.77	23.77	23.57	23.66	3,107	-0.05(-0.19%)
Apr 16, 2020	23.80	23.80	23.70	23.70	2,964	-0.03(-0.13%)
Apr 15, 2020	23.82	23.83	23.74	23.74	11,232	+0.04(+0.19%)
Apr 14, 2020	23.73	23.78	23.60	23.69	3,269	+0.08(+0.32%)
Apr 13, 2020	23.74	23.74	23.51	23.61	1,487	+0.11(+0.46%)
Apr 09, 2020	23.53	23.56	23.39	23.51	2,996	+0.06(+0.25%)
Apr 08, 2020	23.44	23.45	23.44	23.45	1,954	+0.22(+0.94%)
Apr 07, 2020	23.20	23.31	23.12	23.23	1,003	+0.19(+0.81%)
Apr 06, 2020	23.14	23.14	23.04	23.04	138	+0.28(+1.22%)
Apr 03, 2020	22.77	22.77	22.77	22.77	110	+0.16(+0.73%)
Apr 02, 2020	22.56	22.75	22.54	22.60	4,752	-0.20(-0.89%)
Apr 01, 2020	23.20	23.21	22.80	22.80	883	-0.76(-3.23%)
Mar 31, 2020	23.74	23.74	23.56	23.56	3,578	-0.14(-0.60%)
Mar 30, 2020	23.56	23.74	23.56	23.71	3,152	-0.04(-0.15%)
Mar 27, 2020	23.85	23.87	23.52	23.74	2,557	+0.17(+0.71%)
Mar 26, 2020	23.68	23.68	23.57	23.57	722	+0.77(+3.36%)
Mar 25, 2020	21.74	22.81	21.74	22.81	27,374	+1.20(+5.56%)
Mar 24, 2020	21.32	21.83	21.28	21.61	12,786	+0.41(+1.93%)
Mar 23, 2020	20.97	21.20	20.97	21.20	10,685	+0.11(+0.51%)
Mar 20, 2020	21.36	21.46	21.09	21.09	333	-0.73(-3.34%)
Mar 19, 2020	21.90	22.06	21.22	21.82	33,322	-0.68(-3.03%)
Mar 18, 2020	22.47	22.60	22.28	22.50	49,072	-0.23(-1.03%)
Mar 17, 2020	22.89	22.89	22.73	22.73	1,508	-0.11(-0.48%)
Mar 16, 2020	22.53	22.84	22.50	22.84	3,151	+0.02(+0.08%)
Mar 13, 2020	22.65	23.06	22.58	22.82	15,567	+0.09(+0.38%)
Mar 12, 2020	22.72	22.80	22.53	22.74	2,555	-1.02(-4.28%)
Mar 11, 2020	24.13	24.15	23.69	23.76	15,300	-0.46(-1.91%)
Mar 10, 2020	24.34	24.40	24.22	24.22	2,940	-0.29(-1.16%)
Mar 09, 2020	24.55	24.63	24.37	24.50	11,237	+0.17(+0.69%)
Mar 06, 2020	24.33	24.34	24.30	24.34	30,023	+0.07(+0.28%)
Mar 05, 2020	24.28	24.32	24.27	24.27	2,066	-0.00(-0.02%)
Mar 04, 2020	24.32	24.33	24.27	24.27	12,557	+0.01(+0.06%)
Mar 03, 2020	24.26	24.26	24.26	24.26	75	-0.02(-0.06%)
Mar 02, 2020	24.27	24.32	24.27	24.27	7,826	+0.04(+0.18%)
Feb 28, 2020	24.31	24.33	24.23	24.23	7,783	-0.03(-0.11%)
Feb 27, 2020	24.29	24.29	24.26	24.26	2,981	+0.04(+0.19%)
Feb 26, 2020	24.17	24.27	24.14	24.21	4,011	+0.00(+0.02%)
Feb 25, 2020	24.21	24.22	24.21	24.21	1,065	+0.05(+0.22%)
Feb 24, 2020	24.19	24.21	24.16	24.16	5,745	+0.13(+0.54%)
Feb 21, 2020	24.05	24.05	24.03	24.03	1,447	+0.07(+0.28%)
Feb 20, 2020	23.96	23.96	23.96	23.96	232	+0.05(+0.23%)
Feb 19, 2020	23.90	23.94	23.87	23.90	1,039	+0.01(+0.06%)
Feb 18, 2020	23.89	23.90	23.88	23.89	3,171	+0.03(+0.14%)
Feb 14, 2020	23.87	23.87	23.85	23.86	1,447	+0.04(+0.18%)
Feb 13, 2020	23.83	23.83	23.81	23.81	987	-0.01(-0.04%)
Feb 12, 2020	23.82	23.82	23.82	23.82	0	+0.01(+0.04%)
Feb 11, 2020	23.79	23.85	23.79	23.81	10,948	+0.00(+0.00%)
Feb 10, 2020	23.81	23.81	23.81	23.81	83	+0.01(+0.06%)
Feb 07, 2020	23.84	23.84	23.80	23.80	891	+0.03(+0.13%)
Feb 06, 2020	23.80	23.80	23.77	23.77	513	-0.00(-0.02%)
Feb 05, 2020	23.80	23.81	23.77	23.77	1,893	-0.04(-0.17%)
Feb 04, 2020	23.80	23.81	23.80	23.81	157	-0.05(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.