Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	24.21	24.21	24.19	24.19	445	+0.00(+0.01%)
Jun 29, 2020	24.20	24.20	24.18	24.19	4,218	+0.03(+0.13%)
Jun 26, 2020	24.16	24.16	24.16	24.16	0	+0.00(+0.00%)
Jun 25, 2020	24.16	24.16	24.16	24.16	22	+0.00(+0.02%)
Jun 24, 2020	24.17	24.27	24.14	24.15	21,521	-0.03(-0.13%)
Jun 23, 2020	24.18	24.18	24.18	24.18	1,252	+0.00(+0.00%)
Jun 22, 2020	24.15	24.19	24.15	24.18	168,090	+0.03(+0.11%)
Jun 19, 2020	24.16	24.16	24.15	24.16	331	+0.01(+0.04%)
Jun 18, 2020	24.17	24.17	24.15	24.15	828	+0.02(+0.09%)
Jun 17, 2020	24.14	24.14	24.12	24.12	469	-0.02(-0.07%)
Jun 16, 2020	24.16	24.18	24.14	24.14	3,853	-0.05(-0.21%)
Jun 15, 2020	24.20	24.21	24.16	24.19	7,377	+0.08(+0.32%)
Jun 12, 2020	24.12	24.18	24.11	24.11	1,435	-0.05(-0.21%)
Jun 11, 2020	24.16	24.16	24.16	24.16	0	+0.05(+0.23%)
Jun 10, 2020	24.12	24.12	24.11	24.11	1,698	+0.01(+0.06%)
Jun 09, 2020	24.13	24.13	24.06	24.10	8,214	+0.05(+0.21%)
Jun 08, 2020	24.05	24.05	24.05	24.05	133	+0.00(+0.00%)
Jun 05, 2020	24.10	24.10	24.05	24.05	3,092	-0.06(-0.26%)
Jun 04, 2020	24.11	24.11	24.11	24.11	1	-0.02(-0.09%)
Jun 03, 2020	24.11	24.13	24.02	24.13	862	-0.01(-0.04%)
Jun 02, 2020	24.14	24.16	24.09	24.14	1,954	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.