Franklin Liberty Municipal Bond ETF (NY: FLMB )

24.32 -0.01 (-0.04%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 24.13 24.14 24.05 24.05 7,842 -0.03(-0.11%)
Feb 27, 2020 24.11 24.11 24.08 24.08 3,004 +0.04(+0.19%)
Feb 26, 2020 23.99 24.09 23.96 24.03 4,042 +0.00(+0.02%)
Feb 25, 2020 24.02 24.04 24.02 24.03 1,074 +0.05(+0.22%)
Feb 24, 2020 24.00 24.02 23.97 23.97 5,788 +0.13(+0.54%)
Feb 21, 2020 23.87 23.87 23.84 23.84 1,458 +0.07(+0.28%)
Feb 20, 2020 23.78 23.78 23.78 23.78 234 +0.05(+0.23%)
Feb 19, 2020 23.72 23.76 23.69 23.72 1,047 +0.01(+0.06%)
Feb 18, 2020 23.71 23.72 23.70 23.71 3,195 +0.03(+0.14%)
Feb 14, 2020 23.69 23.69 23.67 23.68 1,458 +0.04(+0.18%)
Feb 13, 2020 23.65 23.65 23.64 23.64 995 -0.01(-0.04%)
Feb 12, 2020 23.64 23.64 23.64 23.64 0 +0.01(+0.04%)
Feb 11, 2020 23.61 23.68 23.61 23.64 11,031 +0.00(+0.00%)
Feb 10, 2020 23.64 23.64 23.64 23.64 84 +0.01(+0.06%)
Feb 07, 2020 23.66 23.66 23.62 23.62 897 +0.03(+0.13%)
Feb 06, 2020 23.62 23.62 23.59 23.59 517 -0.00(-0.02%)
Feb 05, 2020 23.62 23.63 23.60 23.60 1,907 -0.04(-0.17%)
Feb 04, 2020 23.62 23.64 23.62 23.64 158 -0.05(-0.21%)
Feb 03, 2020 23.69 23.71 23.68 23.68 3,138 -0.01(-0.06%)
Jan 31, 2020 23.70 23.70 23.70 23.70 112 +0.03(+0.12%)
Jan 30, 2020 23.70 23.70 23.66 23.67 1,687 +0.04(+0.17%)
Jan 29, 2020 23.63 23.63 23.63 23.63 3 +0.06(+0.25%)
Jan 28, 2020 23.61 23.61 23.56 23.57 8,852 +0.02(+0.08%)
Jan 27, 2020 23.56 23.56 23.54 23.55 7,767 +0.03(+0.11%)
Jan 24, 2020 23.53 23.53 23.53 23.53 112 +0.02(+0.09%)
Jan 23, 2020 23.51 23.51 23.49 23.50 1,483 +0.02(+0.09%)
Jan 22, 2020 23.52 23.52 23.48 23.48 5,713 +0.01(+0.06%)
Jan 21, 2020 23.47 23.47 23.47 23.47 1,991 +0.03(+0.13%)
Jan 17, 2020 23.44 23.44 23.40 23.44 5,398 -0.05(-0.23%)
Jan 16, 2020 23.48 23.49 23.48 23.49 278 +0.03(+0.14%)
Jan 15, 2020 23.45 23.46 23.41 23.46 1,735 +0.03(+0.14%)
Jan 14, 2020 23.46 23.46 23.40 23.42 2,294 +0.03(+0.13%)
Jan 13, 2020 23.39 23.39 23.39 23.39 88 +0.00(+0.02%)
Jan 10, 2020 23.42 23.42 23.39 23.39 2,249 +0.01(+0.02%)
Jan 09, 2020 23.38 23.38 23.38 23.38 607 +0.01(+0.03%)
Jan 08, 2020 23.41 23.41 23.38 23.38 339 +0.04(+0.16%)
Jan 07, 2020 23.36 23.36 23.34 23.34 1,960 +0.00(+0.02%)
Jan 06, 2020 23.33 23.33 23.33 23.33 3 +0.03(+0.11%)
Jan 03, 2020 23.28 23.31 23.28 23.31 1,237 +0.14(+0.59%)
Jan 02, 2020 23.15 23.22 23.15 23.17 4,093 +0.00(+0.02%)
Dec 31, 2019 23.16 23.17 23.16 23.17 337 -0.00(-0.02%)
Dec 30, 2019 23.21 23.21 23.14 23.17 2,700 -0.00(-0.01%)
Dec 27, 2019 23.17 23.17 23.17 23.17 338 +0.01(+0.04%)
Dec 26, 2019 23.16 23.16 23.16 23.16 1 +0.01(+0.04%)
Dec 24, 2019 23.15 23.15 23.15 23.15 112 +0.02(+0.10%)
Dec 23, 2019 23.16 23.16 23.13 23.13 172 +0.00(+0.02%)
Dec 20, 2019 23.11 23.15 23.11 23.13 1,127 +0.00(+0.00%)
Dec 19, 2019 23.16 23.17 23.11 23.13 1,639 -0.05(-0.23%)
Dec 18, 2019 23.18 23.18 23.18 23.18 1,150 -0.00(-0.02%)
Dec 17, 2019 23.18 23.19 23.18 23.19 173 +0.03(+0.13%)
Dec 16, 2019 23.17 23.20 23.15 23.15 2,213 -0.01(-0.04%)
Dec 13, 2019 23.16 23.18 23.16 23.16 676 +0.03(+0.13%)
Dec 12, 2019 23.16 23.20 23.13 23.13 2,163 -0.04(-0.17%)
Dec 11, 2019 23.15 23.19 23.15 23.17 4,022 +0.03(+0.13%)
Dec 10, 2019 23.14 23.14 23.14 23.14 602 +0.00(+0.02%)
Dec 09, 2019 23.15 23.16 23.14 23.14 4,299 +0.05(+0.23%)
Dec 06, 2019 23.12 23.12 23.08 23.08 225 -0.04(-0.17%)
Dec 05, 2019 23.10 23.12 23.09 23.12 5,851 +0.01(+0.06%)
Dec 04, 2019 23.14 23.14 23.11 23.11 1,361 -0.01(-0.04%)
Dec 03, 2019 23.13 23.14 23.11 23.12 3,812 +0.06(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.