Franklin Liberty Municipal Bond ETF (NY: FLMB )

24.33 -0.02 (-0.08%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 23.56 23.56 23.39 23.39 3,606 -0.14(-0.60%)
Mar 30, 2020 23.39 23.56 23.39 23.53 3,176 -0.04(-0.15%)
Mar 27, 2020 23.67 23.69 23.34 23.56 2,577 +0.17(+0.71%)
Mar 26, 2020 23.51 23.51 23.40 23.40 728 +0.76(+3.36%)
Mar 25, 2020 21.57 22.63 21.57 22.63 27,583 +1.19(+5.56%)
Mar 24, 2020 21.16 21.66 21.12 21.44 12,883 +0.41(+1.93%)
Mar 23, 2020 20.81 21.04 20.81 21.04 10,767 +0.11(+0.51%)
Mar 20, 2020 21.20 21.30 20.93 20.93 336 -0.72(-3.34%)
Mar 19, 2020 21.73 21.89 21.06 21.65 33,576 -0.68(-3.03%)
Mar 18, 2020 22.30 22.43 22.11 22.33 49,446 -0.23(-1.03%)
Mar 17, 2020 22.71 22.71 22.56 22.56 1,520 -0.11(-0.48%)
Mar 16, 2020 22.36 22.67 22.33 22.67 3,175 +0.02(+0.08%)
Mar 13, 2020 22.48 22.88 22.41 22.65 15,686 +0.08(+0.38%)
Mar 12, 2020 22.54 22.62 22.36 22.57 2,574 -1.01(-4.28%)
Mar 11, 2020 23.95 23.97 23.51 23.58 15,417 -0.46(-1.91%)
Mar 10, 2020 24.15 24.22 24.04 24.04 2,962 -0.28(-1.16%)
Mar 09, 2020 24.37 24.45 24.19 24.32 11,323 +0.17(+0.69%)
Mar 06, 2020 24.14 24.15 24.12 24.15 30,251 +0.07(+0.28%)
Mar 05, 2020 24.09 24.14 24.08 24.08 2,081 -0.00(-0.02%)
Mar 04, 2020 24.13 24.14 24.08 24.09 12,653 +0.01(+0.06%)
Mar 03, 2020 24.08 24.08 24.08 24.08 76 -0.02(-0.06%)
Mar 02, 2020 24.08 24.13 24.08 24.09 7,885 +0.04(+0.18%)
Feb 28, 2020 24.12 24.14 24.05 24.05 7,843 -0.03(-0.11%)
Feb 27, 2020 24.10 24.10 24.08 24.08 3,004 +0.04(+0.19%)
Feb 26, 2020 23.99 24.08 23.96 24.03 4,042 +0.00(+0.02%)
Feb 25, 2020 24.02 24.04 24.02 24.03 1,074 +0.05(+0.22%)
Feb 24, 2020 24.00 24.02 23.97 23.97 5,788 +0.13(+0.54%)
Feb 21, 2020 23.87 23.87 23.84 23.84 1,459 +0.07(+0.28%)
Feb 20, 2020 23.78 23.78 23.78 23.78 234 +0.05(+0.23%)
Feb 19, 2020 23.72 23.75 23.69 23.72 1,047 +0.01(+0.06%)
Feb 18, 2020 23.71 23.72 23.70 23.71 3,195 +0.03(+0.14%)
Feb 14, 2020 23.69 23.69 23.67 23.68 1,459 +0.04(+0.18%)
Feb 13, 2020 23.65 23.65 23.63 23.63 995 -0.01(-0.04%)
Feb 12, 2020 23.64 23.64 23.64 23.64 0 +0.01(+0.04%)
Feb 11, 2020 23.61 23.67 23.61 23.63 11,032 +0.00(+0.00%)
Feb 10, 2020 23.63 23.63 23.63 23.63 84 +0.01(+0.06%)
Feb 07, 2020 23.66 23.66 23.62 23.62 897 +0.03(+0.13%)
Feb 06, 2020 23.62 23.62 23.59 23.59 517 -0.00(-0.02%)
Feb 05, 2020 23.62 23.63 23.59 23.59 1,907 -0.04(-0.17%)
Feb 04, 2020 23.62 23.63 23.62 23.63 158 -0.05(-0.21%)
Feb 03, 2020 23.69 23.71 23.68 23.68 3,139 -0.01(-0.06%)
Jan 31, 2020 23.70 23.70 23.70 23.70 112 +0.03(+0.12%)
Jan 30, 2020 23.70 23.70 23.66 23.67 1,687 +0.04(+0.17%)
Jan 29, 2020 23.63 23.63 23.63 23.63 3 +0.06(+0.25%)
Jan 28, 2020 23.61 23.61 23.56 23.57 8,853 +0.02(+0.08%)
Jan 27, 2020 23.56 23.56 23.54 23.55 7,767 +0.03(+0.11%)
Jan 24, 2020 23.52 23.52 23.52 23.52 112 +0.02(+0.09%)
Jan 23, 2020 23.51 23.51 23.49 23.50 1,483 +0.02(+0.09%)
Jan 22, 2020 23.52 23.52 23.48 23.48 5,713 +0.01(+0.06%)
Jan 21, 2020 23.47 23.47 23.47 23.47 1,991 +0.03(+0.13%)
Jan 17, 2020 23.44 23.44 23.40 23.44 5,398 -0.05(-0.23%)
Jan 16, 2020 23.48 23.49 23.48 23.49 278 +0.03(+0.14%)
Jan 15, 2020 23.45 23.46 23.41 23.46 1,735 +0.03(+0.14%)
Jan 14, 2020 23.46 23.46 23.40 23.42 2,294 +0.03(+0.13%)
Jan 13, 2020 23.39 23.39 23.39 23.39 88 +0.00(+0.02%)
Jan 10, 2020 23.42 23.42 23.39 23.39 2,249 +0.01(+0.02%)
Jan 09, 2020 23.38 23.38 23.38 23.38 607 +0.01(+0.03%)
Jan 08, 2020 23.41 23.41 23.38 23.38 339 +0.04(+0.16%)
Jan 07, 2020 23.36 23.36 23.34 23.34 1,960 +0.00(+0.02%)
Jan 06, 2020 23.33 23.33 23.33 23.33 3 +0.03(+0.11%)
Jan 03, 2020 23.28 23.31 23.28 23.31 1,237 +0.14(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.