Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	25.10	25.10	25.08	25.08	555	-0.00(-0.01%)
May 27, 2021	25.08	25.08	25.08	25.08	7	+0.02(+0.09%)
May 26, 2021	25.02	25.06	25.02	25.06	1,336	+0.02(+0.09%)
May 25, 2021	25.01	25.04	25.01	25.04	3,603	+0.03(+0.11%)
May 24, 2021	25.00	25.01	25.00	25.01	243	+0.00(+0.00%)
May 21, 2021	25.04	25.04	25.01	25.01	6,502	+0.01(+0.06%)
May 20, 2021	24.99	25.01	24.99	24.99	1,088	-0.00(-0.02%)
May 19, 2021	25.00	25.00	24.97	25.00	749	+0.02(+0.09%)
May 18, 2021	25.02	25.02	24.98	24.98	807	+0.00(+0.02%)
May 17, 2021	24.94	24.97	24.94	24.97	1,999	+0.01(+0.04%)
May 14, 2021	24.98	24.98	24.96	24.96	17,279	-0.03(-0.13%)
May 13, 2021	24.99	25.00	24.99	24.99	436	+0.01(+0.04%)
May 12, 2021	24.99	25.01	24.98	24.98	7,882	-0.07(-0.28%)
May 11, 2021	25.05	25.05	25.05	25.05	1,254	+0.00(+0.02%)
May 10, 2021	25.05	25.06	25.04	25.05	21,509	-0.00(-0.02%)
May 07, 2021	25.05	25.05	25.05	25.05	108	+0.05(+0.20%)
May 06, 2021	24.99	25.02	24.99	25.00	2,626	-0.00(-0.02%)
May 05, 2021	25.01	25.01	25.01	25.01	408	+0.01(+0.06%)
May 04, 2021	25.00	25.01	24.98	24.99	8,854	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.