Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	23.11	23.17	23.08	23.14	5,423	+0.01(+0.04%)
Nov 29, 2023	23.06	23.14	23.03	23.13	2,978	+0.32(+1.40%)
Nov 28, 2023	22.88	22.93	22.81	22.81	1,144	-0.04(-0.19%)
Nov 27, 2023	22.81	22.89	22.81	22.85	2,827	+0.08(+0.34%)
Nov 24, 2023	22.82	22.82	22.77	22.77	1,912	-0.04(-0.17%)
Nov 22, 2023	22.81	22.81	22.81	22.81	278	+0.06(+0.26%)
Nov 21, 2023	22.75	22.75	22.75	22.75	97	+0.08(+0.35%)
Nov 20, 2023	22.68	22.75	22.68	22.68	629	+0.08(+0.35%)
Nov 17, 2023	22.59	22.60	22.57	22.60	7,024	+0.14(+0.61%)
Nov 16, 2023	22.48	22.52	22.39	22.46	34,462	+0.06(+0.26%)
Nov 15, 2023	22.39	22.40	22.35	22.40	2,356	-0.08(-0.35%)
Nov 14, 2023	22.44	22.48	22.40	22.48	1,184	+0.23(+1.01%)
Nov 13, 2023	22.23	22.25	22.14	22.25	9,676	+0.09(+0.40%)
Nov 10, 2023	22.14	22.22	22.14	22.16	5,007	-0.04(-0.20%)
Nov 09, 2023	22.26	22.26	22.10	22.21	70,864	-0.04(-0.20%)
Nov 08, 2023	22.17	22.25	22.17	22.25	1,147	+0.13(+0.58%)
Nov 07, 2023	22.00	22.13	22.00	22.13	1,735	+0.17(+0.76%)
Nov 06, 2023	21.93	22.00	21.93	21.96	5,267	-0.06(-0.27%)
Nov 03, 2023	22.02	22.06	21.97	22.02	8,130	+0.18(+0.83%)
Nov 02, 2023	21.86	21.87	21.84	21.84	1,289	+0.25(+1.16%)
Nov 01, 2023	21.61	21.61	21.55	21.59	24,235	+0.10(+0.49%)
Oct 31, 2023	21.46	21.58	21.44	21.48	11,048	-0.03(-0.14%)
Oct 30, 2023	21.54	21.62	21.46	21.51	15,977	-0.07(-0.34%)
Oct 27, 2023	21.51	21.68	21.51	21.58	2,432	-0.01(-0.04%)
Oct 26, 2023	21.59	21.69	21.59	21.59	1,694	+0.08(+0.39%)
Oct 25, 2023	21.54	21.60	21.46	21.51	17,370	-0.15(-0.68%)
Oct 24, 2023	21.64	21.66	21.64	21.66	1,629	+0.02(+0.11%)
Oct 23, 2023	21.57	21.63	21.57	21.63	116	-0.00(-0.02%)
Oct 20, 2023	21.57	21.72	21.56	21.64	2,178	+0.00(+0.00%)
Oct 19, 2023	21.62	21.67	21.54	21.64	9,980	-0.01(-0.04%)
Oct 18, 2023	21.70	21.71	21.63	21.65	7,507	-0.09(-0.43%)
Oct 17, 2023	21.85	21.85	21.74	21.74	3,718	-0.18(-0.84%)
Oct 16, 2023	21.93	22.01	21.91	21.93	6,890	-0.10(-0.47%)
Oct 13, 2023	22.10	22.10	22.03	22.03	76,313	+0.00(+0.00%)
Oct 12, 2023	22.07	22.07	22.02	22.03	1,460	-0.02(-0.09%)
Oct 11, 2023	22.05	22.07	22.05	22.05	2,535	+0.17(+0.76%)
Oct 10, 2023	21.80	21.95	21.80	21.88	2,948	+0.10(+0.47%)
Oct 09, 2023	21.71	21.81	21.67	21.78	3,955	+0.08(+0.38%)
Oct 06, 2023	21.65	21.70	21.65	21.70	3,761	-0.14(-0.63%)
Oct 05, 2023	21.82	21.83	21.80	21.83	3,507	+0.06(+0.29%)
Oct 04, 2023	21.79	21.79	21.73	21.77	2,615	+0.06(+0.27%)
Oct 03, 2023	21.72	21.72	21.66	21.71	2,391	-0.13(-0.60%)
Oct 02, 2023	21.89	21.89	21.84	21.84	644	-0.10(-0.47%)
Sep 29, 2023	21.94	22.04	21.93	21.95	6,771	+0.03(+0.13%)
Sep 28, 2023	21.98	21.98	21.85	21.92	16,589	-0.09(-0.42%)
Sep 27, 2023	22.00	22.01	22.00	22.01	10,316	-0.05(-0.24%)
Sep 26, 2023	22.06	22.09	22.02	22.06	8,049	-0.03(-0.13%)
Sep 25, 2023	22.12	22.14	22.09	22.09	23,185	-0.22(-0.98%)
Sep 22, 2023	22.33	22.33	22.28	22.31	1,570	-0.01(-0.04%)
Sep 21, 2023	22.35	22.35	22.32	22.32	16,093	-0.22(-0.97%)
Sep 20, 2023	22.52	22.56	22.52	22.54	757	+0.03(+0.12%)
Sep 19, 2023	22.55	22.58	22.51	22.51	10,959	-0.07(-0.31%)
Sep 18, 2023	22.58	22.58	22.58	22.58	600	+0.06(+0.28%)
Sep 15, 2023	22.53	22.60	22.52	22.52	13,053	-0.08(-0.35%)
Sep 14, 2023	22.54	22.60	22.54	22.60	2,995	+0.00(+0.00%)
Sep 13, 2023	22.60	22.60	22.60	22.60	6	+0.04(+0.17%)
Sep 12, 2023	22.56	22.61	22.51	22.56	2,880	-0.03(-0.15%)
Sep 11, 2023	22.61	22.61	22.59	22.59	192	+0.02(+0.09%)
Sep 08, 2023	22.57	22.57	22.57	22.57	102	+0.06(+0.28%)
Sep 07, 2023	22.43	22.61	22.43	22.51	17,723	-0.06(-0.26%)
Sep 06, 2023	22.54	22.57	22.54	22.57	440	-0.03(-0.13%)
Sep 05, 2023	22.60	22.60	22.60	22.60	20	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.