Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	40.02	40.15	39.92	40.15	233,809	+0.28(+0.70%)
Jan 30, 2023	39.91	39.99	39.87	39.87	8,177	-0.19(-0.47%)
Jan 27, 2023	40.14	40.15	40.03	40.06	18,108	-0.10(-0.24%)
Jan 26, 2023	40.14	40.17	40.04	40.16	33,039	+0.08(+0.19%)
Jan 25, 2023	39.92	40.08	39.90	40.08	4,177	+0.03(+0.07%)
Jan 24, 2023	39.98	40.06	39.96	40.05	3,033	+0.02(+0.04%)
Jan 23, 2023	40.04	40.12	40.02	40.04	13,189	-0.01(-0.02%)
Jan 20, 2023	39.92	40.04	39.88	40.04	4,395	+0.07(+0.18%)
Jan 19, 2023	40.01	40.04	39.95	39.97	10,222	-0.26(-0.64%)
Jan 18, 2023	40.55	40.55	40.22	40.23	4,913	+0.04(+0.09%)
Jan 17, 2023	40.25	40.25	40.18	40.19	9,048	-0.16(-0.40%)
Jan 13, 2023	40.24	40.35	40.20	40.35	6,268	+0.00(+0.00%)
Jan 12, 2023	40.24	40.35	40.08	40.35	6,088	+0.27(+0.68%)
Jan 11, 2023	39.99	40.08	39.98	40.08	9,423	+0.19(+0.49%)
Jan 10, 2023	39.94	39.94	39.82	39.89	6,679	-0.03(-0.08%)
Jan 09, 2023	39.88	39.96	39.88	39.92	3,147	+0.14(+0.36%)
Jan 06, 2023	39.55	39.89	39.55	39.78	35,916	+0.62(+1.58%)
Jan 05, 2023	39.07	39.16	39.07	39.16	3,291	-0.06(-0.14%)
Jan 04, 2023	39.02	39.22	38.95	39.21	12,449	+0.44(+1.12%)
Jan 03, 2023	38.92	38.97	38.76	38.78	10,200	+0.05(+0.13%)
Dec 30, 2022	38.52	38.73	38.52	38.73	14,536	+0.04(+0.10%)
Dec 29, 2022	38.22	38.69	38.22	38.69	10,784	+0.54(+1.42%)
Dec 28, 2022	38.73	38.73	38.15	38.15	6,746	-0.55(-1.41%)
Dec 27, 2022	38.95	38.99	38.69	38.69	7,455	-0.44(-1.12%)
Dec 23, 2022	38.92	39.13	38.92	39.13	8,774	+0.11(+0.28%)
Dec 22, 2022	39.10	39.10	38.93	39.02	8,341	-0.22(-0.56%)
Dec 21, 2022	39.13	39.31	39.13	39.24	17,815	+0.33(+0.84%)
Dec 20, 2022	38.90	39.01	38.74	38.92	10,289	-0.10(-0.24%)
Dec 19, 2022	39.09	39.11	38.96	39.01	7,464	-0.17(-0.44%)
Dec 16, 2022	39.16	39.25	39.15	39.18	4,869	-0.27(-0.67%)
Dec 15, 2022	39.42	39.45	39.34	39.45	9,306	-0.14(-0.34%)
Dec 14, 2022	39.79	39.79	39.43	39.59	10,762	-0.19(-0.47%)
Dec 13, 2022	39.66	39.77	39.57	39.77	6,441	+0.43(+1.10%)
Dec 12, 2022	39.33	39.38	39.27	39.34	5,554	+0.11(+0.27%)
Dec 09, 2022	39.22	39.33	39.19	39.23	13,697	+0.07(+0.17%)
Dec 08, 2022	39.18	39.25	39.12	39.16	13,457	-0.02(-0.05%)
Dec 07, 2022	38.96	39.18	38.96	39.18	6,587	+0.21(+0.54%)
Dec 06, 2022	39.18	39.18	38.94	38.97	14,890	-0.21(-0.54%)
Dec 05, 2022	39.40	39.40	39.10	39.18	9,790	-0.32(-0.82%)
Dec 02, 2022	39.20	39.51	39.20	39.51	9,540	+0.05(+0.12%)
Dec 01, 2022	39.57	39.57	39.35	39.46	5,103	+0.13(+0.32%)
Nov 30, 2022	38.79	39.33	38.75	39.33	4,105	+0.53(+1.37%)
Nov 29, 2022	38.61	38.81	38.59	38.80	5,548	+0.16(+0.40%)
Nov 28, 2022	39.01	39.01	38.65	38.65	2,105	-0.44(-1.12%)
Nov 25, 2022	39.16	39.16	39.08	39.09	5,084	-0.07(-0.18%)
Nov 23, 2022	39.17	39.17	39.08	39.16	1,591	+0.21(+0.55%)
Nov 22, 2022	38.76	38.94	38.76	38.94	3,941	+0.30(+0.77%)
Nov 21, 2022	38.69	38.75	38.60	38.65	13,049	-0.02(-0.04%)
Nov 18, 2022	38.64	38.66	38.59	38.66	2,713	+0.09(+0.24%)
Nov 17, 2022	38.54	38.59	38.41	38.57	9,245	-0.19(-0.50%)
Nov 16, 2022	38.82	38.85	38.74	38.76	16,911	-0.05(-0.14%)
Nov 15, 2022	38.72	38.82	38.63	38.82	22,106	+0.37(+0.95%)
Nov 14, 2022	38.56	38.59	38.45	38.45	9,795	-0.31(-0.79%)
Nov 11, 2022	38.62	38.79	38.58	38.76	10,513	+0.15(+0.38%)
Nov 10, 2022	38.31	38.61	38.31	38.61	22,103	+1.15(+3.06%)
Nov 09, 2022	37.75	37.75	37.42	37.46	6,315	-0.46(-1.20%)
Nov 08, 2022	38.04	38.04	37.82	37.92	13,260	-0.08(-0.20%)
Nov 07, 2022	38.05	38.05	37.88	38.00	7,799	+0.04(+0.11%)
Nov 04, 2022	37.96	38.05	37.67	37.95	22,585	+0.25(+0.67%)
Nov 03, 2022	37.50	37.80	37.49	37.70	11,153	-0.19(-0.50%)
Nov 02, 2022	38.27	38.51	37.89	37.89	17,386	-0.41(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.