Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	42.15	42.20	42.15	42.18	30,359	+0.01(+0.01%)
Oct 28, 2021	42.14	42.23	42.14	42.17	15,047	+0.04(+0.09%)
Oct 27, 2021	42.22	42.22	42.13	42.13	18,137	-0.00(-0.01%)
Oct 26, 2021	42.11			42.14	23,911	-0.01(-0.03%)
Oct 25, 2021	42.17	42.20	42.06	42.15	22,562	+0.11(+0.25%)
Oct 22, 2021	42.16	42.16	42.00	42.04	22,733	-0.13(-0.31%)
Oct 21, 2021	42.29	42.30	42.18	42.18	16,014	-0.11(-0.27%)
Oct 20, 2021	42.23	42.29	42.23	42.29	20,983	+0.04(+0.10%)
Oct 19, 2021	42.24	42.28	42.18	42.25	18,677	+0.05(+0.13%)
Oct 18, 2021	42.20	42.24	42.09	42.19	22,340	-0.04(-0.09%)
Oct 15, 2021	42.32	42.32	42.23	42.23	21,030	-0.08(-0.19%)
Oct 14, 2021	42.09	42.33	42.09	42.31	12,683	+0.23(+0.55%)
Oct 13, 2021	41.93	42.08	41.93	42.08	8,639	+0.05(+0.13%)
Oct 12, 2021	41.88	42.07	41.88	42.02	58,613	+0.07(+0.17%)
Oct 11, 2021	42.08	42.09	41.89	41.95	10,803	-0.01(-0.02%)
Oct 08, 2021	42.15	42.16	41.96	41.96	24,651	-0.19(-0.45%)
Oct 07, 2021	42.19	42.27	42.15	42.15	5,656	+0.04(+0.09%)
Oct 06, 2021	42.04	42.20	42.03	42.11	22,582	-0.06(-0.15%)
Oct 05, 2021	42.17	42.29	42.17	42.18	539,537	+0.02(+0.05%)
Oct 04, 2021	42.26	42.28	42.15	42.15	53,301	-0.20(-0.48%)
Oct 01, 2021	42.25	42.40	42.20	42.36	12,954	+0.09(+0.21%)
Sep 30, 2021	42.22	42.33	42.21	42.27	10,631	-0.04(-0.09%)
Sep 29, 2021	42.31	42.36	42.27	42.30	6,239	+0.10(+0.23%)
Sep 28, 2021	42.28	42.31	42.19	42.21	17,293	-0.20(-0.46%)
Sep 27, 2021	42.38	42.44	42.35	42.41	19,730	-0.05(-0.11%)
Sep 24, 2021	42.45	42.47	42.38	42.45	7,305	-0.03(-0.07%)
Sep 23, 2021	42.55	42.55	42.46	42.48	8,610	+0.03(+0.06%)
Sep 22, 2021	42.50	42.51	42.40	42.46	13,883	+0.06(+0.14%)
Sep 21, 2021	42.36	42.43	42.34	42.40	8,233	+0.04(+0.10%)
Sep 20, 2021	42.31	42.38	42.28	42.36	14,136	-0.13(-0.30%)
Sep 17, 2021	42.50	42.51	42.45	42.48	14,851	-0.07(-0.16%)
Sep 16, 2021	42.44	42.58	42.41	42.55	10,689	-0.00(-0.00%)
Sep 15, 2021	42.52	42.59	42.49	42.55	26,748	+0.13(+0.31%)
Sep 14, 2021	42.42	42.54	42.38	42.42	15,598	-0.04(-0.09%)
Sep 13, 2021	42.34	42.49	42.34	42.46	14,756	+0.09(+0.21%)
Sep 10, 2021	42.53	42.53	42.34	42.37	16,638	-0.05(-0.11%)
Sep 09, 2021	42.37	42.45	42.37	42.42	38,123	+0.03(+0.07%)
Sep 08, 2021	42.36	42.41	42.31	42.39	10,638	+0.03(+0.08%)
Sep 07, 2021	42.49	42.49	42.36	42.36	17,298	-0.10(-0.23%)
Sep 03, 2021	42.34	42.46	42.34	42.45	15,260	+0.03(+0.06%)
Sep 02, 2021	42.48	42.48	42.43	42.43	13,682	+0.07(+0.17%)
Sep 01, 2021	42.41	42.41	42.33	42.36	10,318	+0.02(+0.05%)
Aug 31, 2021	42.36	42.36	42.24	42.33	11,698	+0.04(+0.10%)
Aug 30, 2021	42.22	42.34	42.22	42.29	99,726	+0.06(+0.13%)
Aug 27, 2021	42.16	42.27	42.16	42.24	8,101	+0.13(+0.30%)
Aug 26, 2021	42.10	42.16	42.05	42.11	14,481	-0.10(-0.23%)
Aug 25, 2021	42.17	42.21	42.07	42.21	81,548	+0.08(+0.18%)
Aug 24, 2021	42.10	42.15	42.01	42.13	10,373	+0.07(+0.16%)
Aug 23, 2021	42.01	42.09	41.97	42.06	11,062	+0.13(+0.30%)
Aug 20, 2021	41.89	41.95	41.82	41.94	9,193	+0.11(+0.26%)
Aug 19, 2021	41.79	41.89	41.75	41.83	14,433	-0.04(-0.10%)
Aug 18, 2021	41.93	41.95	41.87	41.87	7,832	-0.06(-0.14%)
Aug 17, 2021	41.96	41.96	41.84	41.93	13,338	-0.09(-0.22%)
Aug 16, 2021	42.01	42.03	41.89	42.02	38,698	+0.03(+0.08%)
Aug 13, 2021	41.92	41.99	41.92	41.99	10,011	+0.08(+0.18%)
Aug 12, 2021	41.86	41.91	41.83	41.91	16,939	+0.09(+0.22%)
Aug 11, 2021	41.84	41.84	41.77	41.82	17,397	+0.01(+0.02%)
Aug 10, 2021	41.89	41.89	41.72	41.81	32,974	-0.07(-0.16%)
Aug 09, 2021	41.97	41.97	41.88	41.88	31,519	-0.10(-0.24%)
Aug 06, 2021	42.01	42.03	41.96	41.98	14,727	-0.03(-0.08%)
Aug 05, 2021	41.98	42.02	41.97	42.01	31,889	+0.11(+0.26%)
Aug 04, 2021	42.06	42.06	41.89	41.90	43,046	-0.10(-0.24%)
Aug 03, 2021	41.99	42.02	41.96	42.00	21,011	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.