Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	35.41	35.43	35.40	35.43	6,482	+0.07(+0.20%)
Nov 29, 2017	35.39	35.39	35.36	35.36	3,908	-0.06(-0.16%)
Nov 28, 2017	35.33	35.41	35.33	35.41	9,921	+0.11(+0.32%)
Nov 27, 2017	35.34	35.36	35.30	35.30	13,257	-0.04(-0.10%)
Nov 22, 2017		35.33	35.33	35.33	187	+0.00(+0.01%)
Nov 21, 2017	35.33	35.33	35.33	35.33	735	+0.10(+0.27%)
Nov 20, 2017	35.26	35.26	35.24	35.24	1,103	-0.00(-0.00%)
Nov 17, 2017	35.24	35.24	35.24	35.24	379	+0.03(+0.08%)
Nov 16, 2017	35.10	35.21	35.10	35.21	4,913	+0.25(+0.71%)
Nov 15, 2017	34.90	34.96	34.90	34.96	2,242	-0.06(-0.16%)
Nov 14, 2017	35.11	35.11	35.02	35.02	12,393	-0.11(-0.30%)
Nov 13, 2017	35.14	35.14	35.11	35.12	44,337	+0.01(+0.04%)
Nov 10, 2017	35.14	35.15	35.11	35.11	4,461	-0.01(-0.02%)
Nov 09, 2017	35.11	35.13	35.06	35.11	2,837	-0.20(-0.56%)
Nov 08, 2017	35.32	35.32	35.31	35.31	4,411	-0.07(-0.20%)
Nov 07, 2017	35.45	35.45	35.38	35.38	1,038	-0.07(-0.19%)
Nov 06, 2017	35.45	35.45	35.45	35.45	400	+0.00(+0.01%)
Nov 03, 2017	35.48	35.48	35.45	35.45	8,577	+0.01(+0.02%)
Nov 02, 2017	35.45	35.45	35.44	35.44	3,138	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.