Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		35.09	35.09	35.09	0	+0.00(+0.00%)
Dec 28, 2017	35.10	35.10	35.09	35.09	58,413	-0.04(-0.10%)
Dec 27, 2017	35.16	35.16	35.13	35.13	853	-0.16(-0.44%)
Dec 26, 2017	35.28	35.28	35.28	35.28	1,269	+0.05(+0.14%)
Dec 22, 2017	35.25	35.25	35.23	35.24	634	+0.00(+0.00%)
Dec 21, 2017	35.24	35.24	35.23	35.23	842	+0.02(+0.06%)
Dec 19, 2017		35.21	35.21	35.21	375	-0.07(-0.21%)
Dec 18, 2017	35.29	35.31	35.27	35.29	2,510	+0.02(+0.07%)
Dec 15, 2017	35.28	35.30	35.26	35.26	1,412	-0.03(-0.08%)
Dec 14, 2017	35.32	35.32	35.29	35.29	12,808	-0.03(-0.08%)
Dec 13, 2017	35.32	35.32	35.32	35.32	6,505	-0.01(-0.04%)
Dec 12, 2017	35.32	35.36	35.32	35.33	1,199	+0.00(+0.00%)
Dec 11, 2017		35.34	35.33	35.33	2,848	+0.00(+0.00%)
Dec 08, 2017	35.32	35.33	35.31	35.33	12,973	+0.06(+0.16%)
Dec 07, 2017	35.30	35.30	35.28	35.28	426,461	-0.01(-0.02%)
Dec 06, 2017	35.30	35.31	35.28	35.28	5,253	+0.00(+0.00%)
Dec 05, 2017	35.28	35.32	35.28	35.28	2,267	+0.00(+0.00%)
Dec 04, 2017		35.33	35.28	35.28	4,158	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.