Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	43.33	43.33	43.23	43.25	8,701	+0.01(+0.03%)
Dec 30, 2021	43.29	43.29	43.22	43.24	8,796	-0.02(-0.05%)
Dec 29, 2021	43.36	43.36	43.23	43.26	22,300	-0.01(-0.03%)
Dec 28, 2021	43.31	43.40	43.26	43.27	21,278	-0.06(-0.14%)
Dec 27, 2021	43.29	43.41	43.29	43.33	13,279	+0.08(+0.18%)
Dec 23, 2021	43.32	43.38	43.24	43.26	40,421	+0.09(+0.20%)
Dec 22, 2021	43.01	43.22	43.01	43.17	12,425	+0.10(+0.24%)
Dec 21, 2021	42.94	43.09	42.89	43.06	18,016	+0.24(+0.56%)
Dec 20, 2021	42.80	42.86	42.74	42.82	26,347	-0.08(-0.19%)
Dec 17, 2021	42.83	42.96	42.80	42.91	20,683	-0.05(-0.13%)
Dec 16, 2021	43.04	43.04	42.88	42.96	20,352	-0.04(-0.08%)
Dec 15, 2021	42.77	43.01	42.76	43.00	11,553	+0.12(+0.29%)
Dec 14, 2021	42.89	42.89	42.77	42.87	8,413	-0.01(-0.02%)
Dec 13, 2021	42.84	42.97	42.84	42.88	9,437	+0.03(+0.07%)
Dec 10, 2021	42.91	42.93	42.80	42.85	8,257	-0.00(-0.01%)
Dec 09, 2021	42.98	42.98	42.83	42.86	21,979	-0.12(-0.28%)
Dec 08, 2021	43.02	43.02	42.93	42.98	14,486	-0.04(-0.09%)
Dec 07, 2021	42.87	43.09	42.87	43.02	11,837	+0.27(+0.63%)
Dec 06, 2021	42.57	42.80	42.56	42.75	14,307	+0.22(+0.52%)
Dec 03, 2021	42.59	42.59	42.45	42.53	19,444	+0.01(+0.02%)
Dec 02, 2021	42.24	42.52	42.24	42.52	38,659	+0.20(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.