Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		35.09	35.09	35.09	0	+0.00(+0.00%)
Dec 28, 2017	35.10	35.10	35.09	35.09	58,415	-0.04(-0.10%)
Dec 27, 2017	35.16	35.16	35.13	35.13	853	-0.16(-0.44%)
Dec 26, 2017	35.28	35.28	35.28	35.28	1,270	+0.05(+0.14%)
Dec 22, 2017	35.25	35.25	35.23	35.23	635	+0.00(+0.00%)
Dec 21, 2017	35.23	35.23	35.23	35.23	842	+0.02(+0.06%)
Dec 19, 2017		35.21	35.21	35.21	375	-0.07(-0.21%)
Dec 18, 2017	35.29	35.31	35.27	35.29	2,510	+0.02(+0.07%)
Dec 15, 2017	35.28	35.30	35.26	35.26	1,412	-0.03(-0.08%)
Dec 14, 2017	35.32	35.32	35.29	35.29	12,808	-0.03(-0.08%)
Dec 13, 2017	35.32	35.32	35.32	35.32	6,505	-0.01(-0.04%)
Dec 12, 2017	35.32	35.36	35.32	35.33	1,199	+0.00(+0.00%)
Dec 11, 2017		35.34	35.33	35.33	2,849	+0.00(+0.00%)
Dec 08, 2017	35.32	35.33	35.31	35.33	12,974	+0.06(+0.16%)
Dec 07, 2017	35.30	35.30	35.28	35.28	426,481	-0.01(-0.02%)
Dec 06, 2017	35.30	35.30	35.28	35.28	5,253	+0.00(+0.00%)
Dec 05, 2017	35.28	35.32	35.28	35.28	2,267	+0.00(+0.00%)
Dec 04, 2017		35.33	35.28	35.28	4,158	+0.01(+0.04%)
Dec 01, 2017	35.29	35.29	35.25	35.27	2,984	-0.16(-0.45%)
Nov 30, 2017	35.41	35.43	35.40	35.43	6,482	+0.07(+0.20%)
Nov 29, 2017	35.39	35.39	35.35	35.35	3,908	-0.06(-0.16%)
Nov 28, 2017	35.33	35.41	35.33	35.41	9,921	+0.11(+0.32%)
Nov 27, 2017	35.34	35.36	35.30	35.30	13,257	-0.04(-0.10%)
Nov 22, 2017		35.33	35.33	35.33	187	+0.00(+0.01%)
Nov 21, 2017	35.33	35.33	35.33	35.33	735	+0.10(+0.27%)
Nov 20, 2017	35.26	35.26	35.23	35.23	1,103	+0.00(+0.00%)
Nov 17, 2017	35.23	35.23	35.23	35.23	379	+0.03(+0.08%)
Nov 16, 2017	35.10	35.21	35.10	35.21	4,913	+0.25(+0.71%)
Nov 15, 2017	34.90	34.96	34.90	34.96	2,242	-0.06(-0.16%)
Nov 14, 2017	35.11	35.11	35.01	35.01	12,394	-0.11(-0.30%)
Nov 13, 2017	35.13	35.13	35.11	35.12	44,339	+0.01(+0.04%)
Nov 10, 2017	35.14	35.15	35.11	35.11	4,462	-0.01(-0.02%)
Nov 09, 2017	35.11	35.13	35.06	35.11	2,837	-0.20(-0.56%)
Nov 08, 2017	35.32	35.32	35.31	35.31	4,411	-0.07(-0.20%)
Nov 07, 2017	35.45	35.45	35.38	35.38	1,038	-0.07(-0.19%)
Nov 06, 2017	35.45	35.45	35.45	35.45	400	+0.00(+0.01%)
Nov 03, 2017	35.47	35.47	35.45	35.45	8,578	+0.01(+0.02%)
Nov 02, 2017	35.45	35.45	35.44	35.44	3,138	-0.03(-0.08%)
Nov 01, 2017	35.47	35.47	35.45	35.47	2,890	-0.12(-0.34%)
Oct 31, 2017	35.59	35.59	35.59	35.59	1,929	+0.04(+0.12%)
Oct 30, 2017	35.58	35.58	35.55	35.55	702	-0.02(-0.05%)
Oct 27, 2017	35.57	35.57	35.56	35.56	695	+0.04(+0.10%)
Oct 26, 2017	35.53	35.53	35.53	35.53	479	-0.01(-0.04%)
Oct 25, 2017	35.51	35.54	35.51	35.54	5,075	-0.07(-0.19%)
Oct 24, 2017	35.62	35.66	35.61	35.61	7,055	-0.01(-0.04%)
Oct 23, 2017	35.62	35.62	35.62	35.62	544	-0.01(-0.02%)
Oct 20, 2017	35.62	35.63	35.62	35.63	2,836	+0.07(+0.20%)
Oct 17, 2017		35.56	35.56	35.56	0	+0.17(+0.48%)
Oct 16, 2017	35.39	35.39	35.39	35.39	146	-0.09(-0.24%)
Oct 12, 2017		35.47	35.47	35.47	1	-0.00(-0.00%)
Oct 10, 2017		35.47	35.47	35.47	36	+0.04(+0.10%)
Oct 09, 2017	35.45	35.45	35.44	35.44	14,112	+0.01(+0.02%)
Oct 06, 2017	35.43	35.43	35.43	35.43	14,252	+0.00(+0.00%)
Oct 05, 2017	35.43	35.45	35.43	35.43	23,193	+0.00(+0.00%)
Oct 03, 2017				35.43	59	+0.09(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.