Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	42.00	42.23	41.99	42.23	51,992	+0.29(+0.68%)
Mar 30, 2021	41.97	41.99	41.92	41.94	10,711	-0.08(-0.20%)
Mar 29, 2021	41.92	42.04	41.92	42.03	36,211	+0.01(+0.02%)
Mar 26, 2021	41.96	42.02	41.87	42.02	10,666	+0.13(+0.31%)
Mar 25, 2021	41.85	41.93	41.78	41.89	6,721	+0.05(+0.11%)
Mar 24, 2021	41.86	41.94	41.82	41.84	73,158	+0.08(+0.20%)
Mar 23, 2021	41.67	41.82	41.67	41.76	7,619	+0.02(+0.04%)
Mar 22, 2021	41.57	41.81	41.57	41.74	67,935	+0.17(+0.40%)
Mar 19, 2021	41.51	41.63	41.44	41.58	20,385	+0.05(+0.11%)
Mar 18, 2021	41.64	41.64	41.50	41.53	16,657	-0.22(-0.53%)
Mar 17, 2021	41.58	41.79	41.58	41.75	14,590	+0.02(+0.05%)
Mar 16, 2021	41.72	41.83	41.72	41.73	7,912	-0.08(-0.20%)
Mar 15, 2021	41.77	41.85	41.77	41.81	9,835	-0.02(-0.06%)
Mar 12, 2021	41.79	41.88	41.79	41.84	13,392	-0.11(-0.27%)
Mar 11, 2021	41.96	42.02	41.90	41.95	8,084	+0.16(+0.37%)
Mar 10, 2021	41.72	41.83	41.68	41.80	9,750	+0.10(+0.23%)
Mar 09, 2021	41.78	41.83	41.66	41.70	9,866	+0.09(+0.22%)
Mar 08, 2021	41.89	41.93	41.61	41.61	478,085	-0.32(-0.77%)
Mar 05, 2021	41.77	41.96	41.77	41.93	27,377	+0.14(+0.35%)
Mar 04, 2021	42.11	42.14	41.77	41.78	37,224	-0.17(-0.40%)
Mar 03, 2021	42.09	42.11	41.95	41.95	20,720	-0.15(-0.36%)
Mar 02, 2021	42.13	42.18	42.06	42.10	13,294	-0.04(-0.10%)
Mar 01, 2021	42.03	42.19	41.99	42.15	86,981	+0.36(+0.86%)
Feb 26, 2021	42.05	42.05	41.78	41.79	54,353	-0.16(-0.38%)
Feb 25, 2021	42.22	42.22	41.95	41.95	12,392	-0.33(-0.77%)
Feb 24, 2021	42.13	42.42	42.13	42.28	23,540	-0.04(-0.10%)
Feb 23, 2021	42.13	42.33	42.12	42.32	39,028	+0.08(+0.18%)
Feb 22, 2021	42.29	42.36	42.22	42.24	40,032	-0.08(-0.19%)
Feb 19, 2021	42.40	42.40	42.25	42.32	30,685	+0.02(+0.04%)
Feb 18, 2021	42.40	42.40	42.02	42.30	143,651	-0.11(-0.27%)
Feb 17, 2021	42.40	42.44	42.36	42.42	17,891	+0.00(+0.00%)
Feb 16, 2021	42.46	42.48	42.41	42.42	7,828	-0.11(-0.25%)
Feb 12, 2021	42.41	42.53	42.41	42.52	16,175	+0.09(+0.22%)
Feb 11, 2021	42.43	42.49	42.42	42.43	8,522	-0.01(-0.03%)
Feb 10, 2021	42.47	42.47	42.37	42.44	11,599	+0.01(+0.02%)
Feb 09, 2021	42.46	42.48	42.42	42.44	19,736	-0.03(-0.08%)
Feb 08, 2021	42.44	42.49	42.44	42.47	28,444	+0.05(+0.12%)
Feb 05, 2021	42.50	42.50	42.38	42.42	103,710	+0.08(+0.18%)
Feb 04, 2021	42.33	42.38	42.33	42.34	13,634	+0.09(+0.20%)
Feb 03, 2021	42.25	42.29	42.23	42.26	9,083	+0.02(+0.06%)
Feb 02, 2021	42.11	42.23	42.11	42.23	6,368	+0.15(+0.35%)
Feb 01, 2021	42.09	42.16	41.97	42.09	10,396	+0.07(+0.17%)
Jan 29, 2021	42.10	42.14	41.99	42.02	8,359	-0.04(-0.08%)
Jan 28, 2021	42.11	42.22	42.05	42.05	14,431	+0.10(+0.24%)
Jan 27, 2021	42.08	42.11	41.93	41.95	27,643	-0.14(-0.34%)
Jan 26, 2021	42.08	42.16	42.08	42.09	8,225	-0.07(-0.16%)
Jan 25, 2021	42.10	42.16	41.95	42.16	192,768	+0.01(+0.02%)
Jan 22, 2021	42.12	42.17	42.08	42.15	34,752	-0.03(-0.08%)
Jan 21, 2021	42.19	42.20	42.14	42.19	12,200	-0.01(-0.02%)
Jan 20, 2021	42.15	42.19	42.14	42.19	11,637	+0.12(+0.28%)
Jan 19, 2021	42.11	42.13	42.06	42.08	17,045	+0.08(+0.18%)
Jan 15, 2021	42.00	42.08	41.98	42.00	27,706	-0.03(-0.08%)
Jan 14, 2021	42.08	42.82	41.98	42.04	52,957	+0.01(+0.02%)
Jan 13, 2021	41.92	42.06	41.92	42.03	17,684	+0.04(+0.10%)
Jan 12, 2021	41.93	41.98	41.88	41.98	10,964	+0.03(+0.08%)
Jan 11, 2021	42.01	42.04	41.91	41.95	10,532	-0.18(-0.44%)
Jan 08, 2021	42.07	42.14	42.03	42.14	7,046	+0.04(+0.10%)
Jan 07, 2021	42.10	42.19	42.05	42.09	7,846	+0.08(+0.19%)
Jan 06, 2021	42.08	42.17	42.01	42.01	11,040	-0.05(-0.13%)
Jan 05, 2021	42.09	42.10	42.01	42.07	4,585	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.