Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	38.05	38.21	37.99	38.14	10,698	+0.26(+0.69%)
Jun 29, 2020	38.00	38.21	37.87	37.87	5,712	-0.26(-0.68%)
Jun 26, 2020	38.27	38.27	38.04	38.13	5,308	-0.26(-0.68%)
Jun 25, 2020	38.35	38.39	38.35	38.39	1,782	-0.05(-0.12%)
Jun 24, 2020	38.69	38.69	38.34	38.44	4,028	-0.31(-0.79%)
Jun 23, 2020	38.79	38.85	38.75	38.75	4,750	-0.01(-0.02%)
Jun 22, 2020	38.79	38.87	38.74	38.75	3,318	-0.01(-0.02%)
Jun 19, 2020	38.89	38.91	38.73	38.76	2,098	-0.09(-0.22%)
Jun 18, 2020	38.91	38.95	38.78	38.85	3,583	-0.05(-0.13%)
Jun 17, 2020	39.03	39.12	38.90	38.90	3,477	-0.12(-0.32%)
Jun 16, 2020	39.16	39.19	38.95	39.02	5,278	+0.28(+0.73%)
Jun 15, 2020	38.48	38.83	38.48	38.74	3,924	+0.17(+0.44%)
Jun 12, 2020	38.67	38.67	38.32	38.57	7,036	+0.37(+0.96%)
Jun 11, 2020	38.70	38.70	38.14	38.20	4,747	-0.94(-2.39%)
Jun 10, 2020	39.13	39.14	38.99	39.14	4,724	-0.09(-0.22%)
Jun 09, 2020	39.45	39.45	38.97	39.22	14,324	-0.32(-0.80%)
Jun 08, 2020	39.45	39.57	39.42	39.54	6,824	+0.12(+0.29%)
Jun 05, 2020	39.35	39.54	39.35	39.42	5,431	+0.43(+1.11%)
Jun 04, 2020	39.03	39.10	38.96	38.99	6,712	+0.06(+0.16%)
Jun 03, 2020	38.87	38.97	38.81	38.93	4,459	+0.14(+0.37%)
Jun 02, 2020	38.65	38.79	38.54	38.79	2,001	+0.38(+0.99%)
Jun 01, 2020	38.44	38.44	38.35	38.41	4,301	+0.09(+0.24%)
May 29, 2020	38.07	38.38	38.07	38.32	5,702	+0.19(+0.51%)
May 28, 2020	38.26	38.38	38.07	38.12	30,633	-0.05(-0.12%)
May 27, 2020	38.02	38.17	38.02	38.17	1,549	+0.16(+0.43%)
May 26, 2020	37.96	38.07	37.95	38.01	2,486	+0.24(+0.64%)
May 22, 2020	37.57	37.76	37.57	37.76	2,355	+0.17(+0.45%)
May 21, 2020	37.64	37.64	37.51	37.59	1,266	+0.07(+0.18%)
May 20, 2020	37.45	37.53	37.44	37.53	1,385	+0.41(+1.11%)
May 19, 2020	37.09	37.14	37.07	37.12	6,071	-0.02(-0.05%)
May 18, 2020	37.05	37.15	37.03	37.14	7,289	+0.54(+1.47%)
May 15, 2020	36.50	36.60	36.47	36.60	2,107	-0.01(-0.04%)
May 14, 2020	36.61	36.61	36.61	36.61	803	-0.09(-0.24%)
May 13, 2020	36.71	36.71	36.60	36.70	1,508	-0.25(-0.67%)
May 12, 2020	37.14	37.14	36.95	36.95	8,023	+0.01(+0.03%)
May 11, 2020	36.91	37.05	36.91	36.94	2,290	-0.10(-0.26%)
May 08, 2020	36.90	37.03	36.90	37.03	7,313	+0.29(+0.79%)
May 07, 2020	36.75	36.87	36.74	36.74	4,717	+0.15(+0.42%)
May 06, 2020	36.60	36.70	36.59	36.59	2,490	-0.06(-0.16%)
May 05, 2020	36.67	36.77	36.65	36.65	22,177	+0.21(+0.58%)
May 04, 2020	36.48	36.48	36.31	36.44	4,730	-0.04(-0.10%)
May 01, 2020	36.61	36.63	36.46	36.48	6,197	-0.36(-0.99%)
Apr 30, 2020	36.60	36.84	36.55	36.84	4,540	+0.16(+0.44%)
Apr 29, 2020	36.50	36.69	36.48	36.68	6,157	+0.44(+1.20%)
Apr 28, 2020	36.28	36.28	36.24	36.24	947	-0.02(-0.07%)
Apr 27, 2020	36.24	36.29	36.22	36.26	5,643	+0.02(+0.06%)
Apr 24, 2020	36.25	36.33	36.20	36.24	5,600	-0.19(-0.51%)
Apr 23, 2020	36.58	36.58	36.37	36.43	8,157	-0.07(-0.20%)
Apr 22, 2020	36.52	36.52	36.42	36.50	1,634	+0.22(+0.61%)
Apr 21, 2020	36.33	36.37	36.17	36.28	4,026	-0.62(-1.68%)
Apr 20, 2020	37.06	37.21	36.85	36.90	8,317	-0.44(-1.19%)
Apr 17, 2020	37.35	37.35	37.26	37.34	5,476	+0.20(+0.55%)
Apr 16, 2020	36.97	37.14	36.89	37.14	2,133	+0.08(+0.23%)
Apr 15, 2020	36.82	37.05	36.82	37.05	35,217	-0.32(-0.87%)
Apr 14, 2020	37.35	37.39	37.06	37.38	4,032	+0.21(+0.57%)
Apr 13, 2020	36.87	37.17	36.72	37.17	8,578	-0.14(-0.36%)
Apr 09, 2020	37.61	37.61	37.09	37.30	13,442	+1.86(+5.26%)
Apr 08, 2020	35.05	35.44	35.01	35.44	3,396	+0.70(+2.03%)
Apr 07, 2020	35.01	35.08	34.68	34.73	4,114	+0.10(+0.28%)
Apr 06, 2020	34.41	34.64	34.41	34.64	4,850	+0.47(+1.36%)
Apr 03, 2020	34.51	34.51	34.02	34.17	11,450	-0.45(-1.31%)
Apr 02, 2020	34.97	35.08	34.62	34.62	2,312	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.