Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	43.07	43.07	42.95	43.05	11,504	+0.04(+0.10%)
Aug 30, 2021	42.93	43.05	42.93	43.00	98,072	+0.06(+0.13%)
Aug 27, 2021	42.87	42.99	42.87	42.95	7,966	+0.13(+0.30%)
Aug 26, 2021	42.81	42.87	42.76	42.82	14,241	-0.10(-0.23%)
Aug 25, 2021	42.88	42.93	42.78	42.92	80,196	+0.08(+0.18%)
Aug 24, 2021	42.81	42.86	42.72	42.84	10,201	+0.07(+0.16%)
Aug 23, 2021	42.72	42.80	42.68	42.77	10,878	+0.13(+0.30%)
Aug 20, 2021	42.60	42.66	42.52	42.64	9,041	+0.11(+0.26%)
Aug 19, 2021	42.50	42.60	42.46	42.53	14,194	-0.04(-0.10%)
Aug 18, 2021	42.64	42.66	42.58	42.58	7,702	-0.06(-0.14%)
Aug 17, 2021	42.67	42.67	42.55	42.64	13,117	-0.09(-0.22%)
Aug 16, 2021	42.72	42.74	42.59	42.73	38,056	+0.03(+0.08%)
Aug 13, 2021	42.63	42.70	42.63	42.69	9,845	+0.08(+0.18%)
Aug 12, 2021	42.57	42.62	42.53	42.62	16,658	+0.10(+0.22%)
Aug 11, 2021	42.55	42.55	42.47	42.52	17,108	+0.01(+0.02%)
Aug 10, 2021	42.60	42.60	42.42	42.52	32,427	-0.07(-0.16%)
Aug 09, 2021	42.68	42.68	42.58	42.58	30,996	-0.10(-0.24%)
Aug 06, 2021	42.72	42.74	42.67	42.68	14,483	-0.03(-0.08%)
Aug 05, 2021	42.69	42.73	42.67	42.72	31,360	+0.11(+0.26%)
Aug 04, 2021	42.77	42.77	42.60	42.61	42,333	-0.10(-0.24%)
Aug 03, 2021	42.70	42.73	42.67	42.71	20,663	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.