Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	41.84	41.88	41.72	41.75	8,412	-0.03(-0.08%)
Jan 28, 2021	41.85	41.95	41.79	41.79	14,522	+0.10(+0.24%)
Jan 27, 2021	41.81	41.84	41.67	41.69	27,817	-0.14(-0.34%)
Jan 26, 2021	41.82	41.90	41.82	41.83	8,277	-0.07(-0.16%)
Jan 25, 2021	41.84	41.90	41.69	41.90	193,984	+0.01(+0.02%)
Jan 22, 2021	41.85	41.90	41.81	41.89	34,971	-0.03(-0.08%)
Jan 21, 2021	41.92	41.94	41.88	41.92	12,277	-0.01(-0.02%)
Jan 20, 2021	41.89	41.93	41.88	41.93	11,711	+0.12(+0.28%)
Jan 19, 2021	41.85	41.86	41.80	41.81	17,152	+0.07(+0.18%)
Jan 15, 2021	41.74	41.81	41.71	41.74	27,881	-0.03(-0.08%)
Jan 14, 2021	41.81	42.55	41.71	41.77	53,291	+0.01(+0.02%)
Jan 13, 2021	41.66	41.80	41.66	41.76	17,795	+0.04(+0.10%)
Jan 12, 2021	41.67	41.72	41.61	41.72	11,033	+0.03(+0.08%)
Jan 11, 2021	41.75	41.78	41.65	41.69	10,598	-0.18(-0.44%)
Jan 08, 2021	41.80	41.87	41.76	41.87	7,090	+0.04(+0.10%)
Jan 07, 2021	41.83	41.93	41.78	41.83	7,895	+0.08(+0.19%)
Jan 06, 2021	41.81	41.90	41.75	41.75	11,110	-0.05(-0.13%)
Jan 05, 2021	41.82	41.84	41.75	41.80	4,614	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.