Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	41.95	42.11		42.11	21,816	+0.12(+0.28%)
Jan 28, 2022	41.77	41.99	41.62	41.99	11,831	+0.05(+0.12%)
Jan 27, 2022	42.22	42.29	41.85	41.94	32,967	-0.23(-0.53%)
Jan 26, 2022	42.42	42.57	42.11	42.16	21,479	-0.10(-0.25%)
Jan 25, 2022	42.18	42.37	42.18	42.27	16,821	-0.21(-0.48%)
Jan 24, 2022	42.32	42.48	42.08	42.47	34,768	+0.02(+0.05%)
Jan 21, 2022	42.52	42.59	42.44	42.45	15,264	-0.05(-0.11%)
Jan 20, 2022	42.71	42.78	42.47	42.50	9,848	-0.14(-0.32%)
Jan 19, 2022	42.74	42.79	42.62	42.63	13,427	-0.03(-0.06%)
Jan 18, 2022	42.70	42.76	42.59	42.66	19,865	-0.22(-0.52%)
Jan 14, 2022				42.88	0	+0.00(+0.01%)
Jan 13, 2022	43.04	43.04	42.88	42.88	12,477	-0.11(-0.26%)
Jan 12, 2022	42.94	43.04	42.94	42.99	16,813	+0.04(+0.09%)
Jan 11, 2022	42.69	42.95	42.58	42.95	32,691	+0.24(+0.55%)
Jan 10, 2022	42.58	42.75	42.41	42.71	14,027	-0.03(-0.08%)
Jan 07, 2022	42.82	42.82	42.69	42.74	12,578	+0.01(+0.03%)
Jan 06, 2022	42.84	42.90	42.72	42.73	28,924	-0.11(-0.25%)
Jan 05, 2022	43.20	43.20	42.84	42.84	17,156	-0.35(-0.80%)
Jan 04, 2022	43.26	43.26	43.15	43.18	14,360	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.