Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	42.19	42.20	42.17	42.19	9,385	+0.02(+0.04%)
Apr 29, 2021	42.24	42.24	42.11	42.17	13,452	+0.02(+0.06%)
Apr 28, 2021	42.10	42.18	42.07	42.15	9,560	+0.05(+0.11%)
Apr 27, 2021	42.15	42.15	42.05	42.10	14,639	-0.04(-0.10%)
Apr 26, 2021	42.06	42.19	42.06	42.14	16,892	+0.02(+0.04%)
Apr 23, 2021	42.04	42.14	42.04	42.13	10,811	+0.09(+0.22%)
Apr 22, 2021	42.05	42.12	42.00	42.03	12,815	-0.02(-0.05%)
Apr 21, 2021	41.97	42.08	41.97	42.06	7,994	+0.05(+0.13%)
Apr 20, 2021	42.01	42.02	41.90	42.00	27,580	-0.03(-0.08%)
Apr 19, 2021	42.07	42.11	42.02	42.03	25,541	-0.09(-0.21%)
Apr 16, 2021	42.20	42.20	42.05	42.12	17,108	-0.05(-0.13%)
Apr 15, 2021	42.12	42.19	42.02	42.18	13,506	+0.16(+0.37%)
Apr 14, 2021	42.07	42.09	41.95	42.02	13,575	-0.03(-0.07%)
Apr 13, 2021	41.96	42.05	41.96	42.05	8,443	+0.03(+0.08%)
Apr 12, 2021	42.03	42.28	41.87	42.02	40,514	-0.03(-0.08%)
Apr 09, 2021	42.05	42.06	42.02	42.05	15,682	+0.01(+0.01%)
Apr 08, 2021	42.03	42.14	42.03	42.04	13,863	-0.04(-0.09%)
Apr 07, 2021	41.99	42.11	41.99	42.08	28,851	-0.01(-0.03%)
Apr 06, 2021	42.05	42.10	42.03	42.09	13,782	+0.11(+0.25%)
Apr 05, 2021	42.11	42.11	41.91	41.99	21,406	+0.07(+0.16%)
Apr 01, 2021	41.87	41.93	41.85	41.92	9,979	-0.04(-0.10%)
Mar 31, 2021	41.74	41.97	41.73	41.97	52,320	+0.29(+0.68%)
Mar 30, 2021	41.71	41.73	41.66	41.68	10,779	-0.08(-0.20%)
Mar 29, 2021	41.65	41.77	41.65	41.76	36,440	+0.01(+0.02%)
Mar 26, 2021	41.70	41.75	41.60	41.75	10,733	+0.13(+0.31%)
Mar 25, 2021	41.59	41.67	41.52	41.63	6,763	+0.05(+0.11%)
Mar 24, 2021	41.60	41.68	41.56	41.58	73,620	+0.08(+0.20%)
Mar 23, 2021	41.41	41.55	41.41	41.50	7,667	+0.02(+0.04%)
Mar 22, 2021	41.31	41.55	41.31	41.48	68,364	+0.16(+0.40%)
Mar 19, 2021	41.25	41.37	41.18	41.31	20,513	+0.05(+0.11%)
Mar 18, 2021	41.38	41.38	41.24	41.27	16,762	-0.22(-0.53%)
Mar 17, 2021	41.32	41.53	41.32	41.49	14,682	+0.02(+0.05%)
Mar 16, 2021	41.45	41.57	41.45	41.47	7,962	-0.08(-0.20%)
Mar 15, 2021	41.50	41.59	41.50	41.55	9,897	-0.02(-0.06%)
Mar 12, 2021	41.53	41.62	41.53	41.57	13,477	-0.11(-0.27%)
Mar 11, 2021	41.70	41.76	41.64	41.69	8,135	+0.16(+0.37%)
Mar 10, 2021	41.45	41.56	41.42	41.53	9,811	+0.10(+0.23%)
Mar 09, 2021	41.52	41.56	41.40	41.44	9,928	+0.09(+0.22%)
Mar 08, 2021	41.63	41.66	41.34	41.34	481,101	-0.32(-0.77%)
Mar 05, 2021	41.50	41.70	41.50	41.66	27,550	+0.14(+0.35%)
Mar 04, 2021	41.85	41.87	41.51	41.52	37,458	-0.17(-0.40%)
Mar 03, 2021	41.82	41.85	41.69	41.69	20,851	-0.15(-0.36%)
Mar 02, 2021	41.86	41.91	41.80	41.84	13,378	-0.04(-0.10%)
Mar 01, 2021	41.76	41.92	41.72	41.88	87,530	+0.36(+0.86%)
Feb 26, 2021	41.78	41.78	41.52	41.53	54,696	-0.16(-0.38%)
Feb 25, 2021	41.96	41.96	41.68	41.68	12,471	-0.33(-0.77%)
Feb 24, 2021	41.87	42.15	41.87	42.01	23,689	-0.04(-0.10%)
Feb 23, 2021	41.87	42.06	41.85	42.05	39,274	+0.08(+0.18%)
Feb 22, 2021	42.03	42.09	41.96	41.98	40,284	-0.08(-0.19%)
Feb 19, 2021	42.14	42.14	41.99	42.06	30,878	+0.02(+0.04%)
Feb 18, 2021	42.14	42.14	41.76	42.04	144,558	-0.11(-0.27%)
Feb 17, 2021	42.14	42.18	42.10	42.15	18,004	+0.00(+0.00%)
Feb 16, 2021	42.19	42.21	42.14	42.15	7,877	-0.11(-0.25%)
Feb 12, 2021	42.14	42.27	42.14	42.26	16,277	+0.09(+0.22%)
Feb 11, 2021	42.16	42.22	42.15	42.16	8,576	-0.01(-0.03%)
Feb 10, 2021	42.20	42.20	42.11	42.18	11,672	+0.01(+0.02%)
Feb 09, 2021	42.19	42.21	42.15	42.17	19,860	-0.03(-0.08%)
Feb 08, 2021	42.18	42.23	42.17	42.20	28,623	+0.05(+0.12%)
Feb 05, 2021	42.24	42.24	42.12	42.15	104,365	+0.08(+0.18%)
Feb 04, 2021	42.07	42.12	42.06	42.08	13,720	+0.09(+0.20%)
Feb 03, 2021	41.99	42.03	41.97	41.99	9,140	+0.02(+0.06%)
Feb 02, 2021	41.84	41.97	41.84	41.97	6,409	+0.15(+0.35%)
Feb 01, 2021	41.83	41.89	41.71	41.82	10,461	+0.07(+0.17%)
Jan 29, 2021	41.84	41.88	41.72	41.75	8,412	-0.03(-0.08%)
Jan 28, 2021	41.85	41.95	41.79	41.79	14,522	+0.10(+0.24%)
Jan 27, 2021	41.81	41.84	41.67	41.69	27,817	-0.14(-0.34%)
Jan 26, 2021	41.82	41.90	41.82	41.83	8,277	-0.07(-0.16%)
Jan 25, 2021	41.84	41.90	41.69	41.90	193,984	+0.01(+0.02%)
Jan 22, 2021	41.85	41.90	41.81	41.89	34,971	-0.03(-0.08%)
Jan 21, 2021	41.92	41.94	41.88	41.92	12,277	-0.01(-0.02%)
Jan 20, 2021	41.89	41.93	41.88	41.93	11,711	+0.12(+0.28%)
Jan 19, 2021	41.85	41.86	41.80	41.81	17,152	+0.07(+0.18%)
Jan 15, 2021	41.74	41.81	41.71	41.74	27,881	-0.03(-0.08%)
Jan 14, 2021	41.81	42.55	41.71	41.77	53,291	+0.01(+0.02%)
Jan 13, 2021	41.66	41.80	41.66	41.76	17,795	+0.04(+0.10%)
Jan 12, 2021	41.67	41.72	41.61	41.72	11,033	+0.03(+0.08%)
Jan 11, 2021	41.75	41.78	41.65	41.69	10,598	-0.18(-0.44%)
Jan 08, 2021	41.80	41.87	41.76	41.87	7,090	+0.04(+0.10%)
Jan 07, 2021	41.83	41.93	41.78	41.83	7,895	+0.08(+0.19%)
Jan 06, 2021	41.81	41.90	41.75	41.75	11,110	-0.05(-0.13%)
Jan 05, 2021	41.82	41.84	41.75	41.80	4,614	+0.02(+0.04%)
Jan 04, 2021	41.82	41.83	41.70	41.78	30,656	-0.12(-0.29%)
Dec 31, 2020		41.90	41.90	41.90	15,471	+0.06(+0.14%)
Dec 30, 2020	41.82	41.85	41.75	41.85	15,471	+0.08(+0.19%)
Dec 29, 2020	41.87	41.87	41.72	41.77	37,900	-0.05(-0.12%)
Dec 28, 2020	41.79	41.83	41.71	41.82	6,282	+0.12(+0.30%)
Dec 24, 2020	41.67	41.70	41.61	41.70	3,739	-0.06(-0.14%)
Dec 23, 2020	41.59	41.98	41.54	41.75	106,294	+0.27(+0.64%)
Dec 22, 2020	41.45	41.51	41.45	41.49	11,075	+0.03(+0.08%)
Dec 21, 2020	41.46	41.53	41.37	41.45	18,800	-0.13(-0.31%)
Dec 18, 2020	41.61	41.61	41.53	41.59	19,780	+0.02(+0.05%)
Dec 17, 2020	41.54	41.57	41.52	41.56	4,689	+0.05(+0.12%)
Dec 16, 2020	41.47	41.54	41.44	41.51	12,086	-0.03(-0.08%)
Dec 15, 2020	41.49	41.56	41.48	41.55	14,745	+0.12(+0.28%)
Dec 14, 2020	41.50	41.50	41.40	41.43	12,669	-0.01(-0.02%)
Dec 11, 2020	41.43	41.48	41.40	41.44	8,684	-0.05(-0.12%)
Dec 10, 2020	41.46	41.50	41.44	41.49	6,160	+0.08(+0.20%)
Dec 09, 2020	41.46	41.49	41.35	41.41	8,523	-0.06(-0.16%)
Dec 08, 2020	41.47	41.51	41.41	41.47	27,805	+0.00(+0.00%)
Dec 07, 2020	41.41	41.51	41.41	41.47	7,572	-0.02(-0.04%)
Dec 04, 2020	41.41	41.49	41.41	41.49	11,820	+0.14(+0.34%)
Dec 03, 2020	41.36	41.43	41.33	41.35	21,221	+0.03(+0.08%)
Dec 02, 2020	41.23	41.34	41.16	41.31	8,095	+0.10(+0.23%)
Dec 01, 2020	41.25	41.25	41.20	41.22	7,231	+0.11(+0.26%)
Nov 30, 2020	41.17	41.17	41.03	41.11	7,284	-0.04(-0.09%)
Nov 27, 2020	41.20	41.20	41.13	41.15	4,842	+0.03(+0.07%)
Nov 25, 2020	41.10	41.15	41.10	41.12	5,447	+0.03(+0.07%)
Nov 24, 2020	41.14	41.18	41.08	41.09	21,537	+0.08(+0.21%)
Nov 23, 2020	41.03	41.03	40.96	41.00	16,807	+0.04(+0.10%)
Nov 20, 2020	40.98	40.98	40.92	40.96	9,322	-0.08(-0.20%)
Nov 19, 2020	40.92	41.08	40.92	41.04	10,388	+0.13(+0.32%)
Nov 18, 2020	40.99	41.03	40.90	40.91	13,107	-0.06(-0.14%)
Nov 17, 2020	40.90	41.00	40.85	40.97	10,489	+0.07(+0.18%)
Nov 16, 2020	40.83	40.95	40.83	40.90	11,765	+0.10(+0.24%)
Nov 13, 2020	40.73	40.81	40.73	40.80	11,985	+0.15(+0.37%)
Nov 12, 2020	40.87	40.87	40.65	40.65	4,386	-0.32(-0.79%)
Nov 11, 2020	41.06	41.06	40.96	40.97	11,633	-0.04(-0.10%)
Nov 10, 2020	41.04	41.07	40.98	41.01	8,431	+0.01(+0.03%)
Nov 09, 2020	41.32	41.32	41.00	41.00	11,309	+0.29(+0.71%)
Nov 06, 2020	40.84	40.84	40.68	40.71	6,416	-0.19(-0.46%)
Nov 05, 2020	40.75	40.94	40.75	40.90	38,916	+0.31(+0.75%)
Nov 04, 2020	40.47	40.65	40.34	40.59	9,581	+0.32(+0.80%)
Nov 03, 2020	40.21	40.27	40.12	40.27	22,885	+0.31(+0.76%)
Nov 02, 2020	39.95	39.99	39.87	39.96	7,014	+0.07(+0.18%)
Oct 30, 2020	39.66	39.89	39.62	39.89	9,118	+0.16(+0.39%)
Oct 29, 2020	39.75	39.85	39.73	39.74	58,504	-0.02(-0.04%)
Oct 28, 2020	39.64	39.79	39.64	39.75	6,134	-0.25(-0.62%)
Oct 27, 2020	40.09	40.09	40.00	40.00	7,491	-0.03(-0.08%)
Oct 26, 2020	40.15	40.15	40.00	40.03	8,975	-0.29(-0.71%)
Oct 23, 2020	40.27	40.32	40.20	40.32	3,525	+0.02(+0.06%)
Oct 22, 2020	40.25	40.33	40.21	40.29	7,123	+0.07(+0.16%)
Oct 21, 2020	40.27	40.38	40.20	40.23	20,498	-0.02(-0.06%)
Oct 20, 2020	40.24	40.36	40.23	40.25	6,309	+0.17(+0.43%)
Oct 19, 2020	40.31	40.31	40.08	40.08	5,689	-0.15(-0.37%)
Oct 16, 2020	40.29	40.32	40.23	40.23	4,863	-0.06(-0.14%)
Oct 15, 2020	40.13	40.30	40.13	40.29	4,712	-0.01(-0.02%)
Oct 14, 2020	40.39	40.40	40.25	40.29	27,646	-0.07(-0.17%)
Oct 13, 2020	40.32	40.39	40.32	40.36	4,554	-0.16(-0.40%)
Oct 12, 2020	40.38	40.57	40.38	40.52	14,692	+0.24(+0.59%)
Oct 09, 2020	40.24	40.30	40.24	40.29	4,012	+0.05(+0.12%)
Oct 08, 2020	40.15	40.25	40.15	40.24	4,052	+0.16(+0.39%)
Oct 07, 2020	40.11	40.18	40.08	40.08	21,280	+0.16(+0.40%)
Oct 06, 2020	39.98	40.12	39.92	39.92	125,970	-0.05(-0.12%)
Oct 05, 2020	39.88	39.98	39.88	39.97	7,764	+0.39(+0.99%)
Oct 02, 2020	39.63	39.78	39.55	39.58	141,762	-0.20(-0.51%)
Oct 01, 2020	39.65	39.82	39.65	39.78	3,120	+0.12(+0.32%)
Sep 30, 2020	39.69	39.71	39.63	39.66	134,818	+0.12(+0.31%)
Sep 29, 2020	39.54	39.60	39.43	39.54	360,826	+0.09(+0.22%)
Sep 28, 2020	39.46	39.54	39.40	39.45	35,245	+0.12(+0.32%)
Sep 25, 2020	39.25	39.40	39.19	39.33	14,033	+0.04(+0.10%)
Sep 24, 2020	39.27	39.42	39.27	39.29	6,101	-0.04(-0.10%)
Sep 23, 2020	39.62	39.62	39.33	39.33	4,235	-0.33(-0.83%)
Sep 22, 2020	39.90	39.90	39.53	39.65	9,313	+0.05(+0.13%)
Sep 21, 2020	39.81	39.81	39.34	39.60	47,793	-0.33(-0.84%)
Sep 18, 2020	40.28	40.28	39.85	39.94	6,833	-0.08(-0.20%)
Sep 17, 2020	39.96	40.10	39.94	40.02	37,198	-0.01(-0.03%)
Sep 16, 2020	40.10	40.12	40.02	40.03	7,321	-0.04(-0.11%)
Sep 15, 2020	40.10	40.10	40.02	40.07	24,877	+0.03(+0.08%)
Sep 14, 2020	39.98	40.09	39.97	40.04	12,450	+0.06(+0.15%)
Sep 11, 2020	39.97	40.00	39.85	39.98	7,932	+0.08(+0.19%)
Sep 10, 2020	40.14	40.14	39.90	39.90	21,388	-0.12(-0.30%)
Sep 09, 2020	39.97	40.10	39.95	40.02	61,736	+0.23(+0.58%)
Sep 08, 2020	39.86	39.95	39.79	39.79	6,944	-0.26(-0.64%)
Sep 04, 2020	40.21	40.21	39.78	40.05	49,544	-0.05(-0.12%)
Sep 03, 2020	40.28	40.28	40.00	40.10	7,668	-0.27(-0.68%)
Sep 02, 2020	40.24	40.41	40.22	40.37	13,013	+0.09(+0.23%)
Sep 01, 2020	40.15	40.29	40.14	40.28	5,769	+0.11(+0.27%)
Aug 31, 2020	40.17	40.18	40.14	40.17	4,967	+0.07(+0.18%)
Aug 28, 2020	40.40	40.40	40.06	40.10	133,935	-0.08(-0.21%)
Aug 27, 2020	40.24	40.24	40.10	40.19	13,850	+0.00(+0.01%)
Aug 26, 2020	40.15	40.23	40.15	40.18	10,344	+0.03(+0.08%)
Aug 25, 2020	40.26	40.26	40.00	40.15	8,793	-0.06(-0.14%)
Aug 24, 2020	39.95	40.21	39.94	40.21	57,048	+0.34(+0.86%)
Aug 21, 2020	39.85	39.86	39.83	39.86	71,685	-0.01(-0.02%)
Aug 20, 2020	39.69	39.87	39.69	39.87	4,712	+0.10(+0.24%)
Aug 19, 2020	39.81	39.91	39.77	39.77	4,533	-0.08(-0.21%)
Aug 18, 2020	39.80	39.91	39.80	39.86	4,068	+0.07(+0.17%)
Aug 17, 2020	39.74	39.81	39.74	39.79	5,854	+0.07(+0.17%)
Aug 14, 2020	40.36	40.36	39.46	39.72	9,067	-0.14(-0.36%)
Aug 13, 2020	39.91	40.12	39.82	39.86	6,671	-0.07(-0.17%)
Aug 12, 2020	40.11	40.16	39.93	39.93	5,664	+0.02(+0.05%)
Aug 11, 2020	40.17	40.22	39.91	39.91	7,031	-0.27(-0.67%)
Aug 10, 2020	40.24	40.24	40.13	40.18	8,210	-0.07(-0.18%)
Aug 07, 2020	40.22	40.29	40.17	40.25	6,984	-0.01(-0.02%)
Aug 06, 2020	40.20	40.28	40.15	40.26	78,660	+0.08(+0.20%)
Aug 05, 2020	40.14	40.21	40.14	40.18	5,316	+0.05(+0.11%)
Aug 04, 2020	40.16	40.19	40.08	40.13	4,777	-0.01(-0.03%)
Aug 03, 2020	40.14	40.19	40.09	40.15	10,094	-0.11(-0.27%)
Jul 31, 2020	40.35	40.35	39.91	40.26	10,691	+0.18(+0.44%)
Jul 30, 2020	39.86	40.09	39.86	40.08	4,691	+0.10(+0.25%)
Jul 29, 2020	39.92	40.03	39.83	39.98	9,231	+0.26(+0.66%)
Jul 28, 2020	39.78	39.81	39.67	39.72	10,315	-0.14(-0.35%)
Jul 27, 2020	39.81	39.86	39.74	39.86	5,934	+0.08(+0.20%)
Jul 24, 2020	39.78	39.80	39.68	39.78	3,317	+0.15(+0.37%)
Jul 23, 2020	39.87	39.87	39.56	39.63	9,666	-0.10(-0.24%)
Jul 22, 2020	39.67	39.73	39.67	39.73	617,437	+0.14(+0.35%)
Jul 21, 2020	39.52	39.70	39.50	39.59	289,611	+0.16(+0.40%)
Jul 20, 2020	39.22	39.43	39.22	39.43	4,449	+0.22(+0.57%)
Jul 17, 2020	39.11	39.21	39.11	39.21	13,640	+0.12(+0.31%)
Jul 16, 2020	38.96	39.09	38.96	39.09	726,270	+0.05(+0.12%)
Jul 15, 2020	38.91	39.04	38.91	39.04	5,593	+0.23(+0.59%)
Jul 14, 2020	38.67	38.81	38.67	38.81	1,810	+0.34(+0.87%)
Jul 13, 2020	38.78	38.86	38.47	38.47	4,020	-0.18(-0.47%)
Jul 10, 2020	38.62	38.66	38.55	38.66	5,161	+0.06(+0.14%)
Jul 09, 2020	38.41	38.64	38.36	38.60	8,446	-0.08(-0.20%)
Jul 08, 2020	38.68	38.68	38.61	38.68	2,809	+0.10(+0.27%)
Jul 07, 2020	38.73	38.81	38.57	38.57	4,634	-0.17(-0.44%)
Jul 06, 2020	38.54	38.76	38.54	38.74	9,337	+0.34(+0.90%)
Jul 02, 2020	38.52	38.61	38.35	38.40	14,623	+0.11(+0.29%)
Jul 01, 2020	38.25	38.46	38.24	38.29	375,323	+0.15(+0.39%)
Jun 30, 2020	38.05	38.21	37.99	38.14	10,697	+0.26(+0.69%)
Jun 29, 2020	38.00	38.21	37.88	37.88	5,711	-0.26(-0.68%)
Jun 26, 2020	38.28	38.28	38.05	38.13	5,308	-0.26(-0.68%)
Jun 25, 2020	38.35	38.39	38.35	38.39	1,782	-0.05(-0.12%)
Jun 24, 2020	38.69	38.69	38.34	38.44	4,028	-0.31(-0.79%)
Jun 23, 2020	38.79	38.85	38.75	38.75	4,750	-0.01(-0.02%)
Jun 22, 2020	38.79	38.88	38.74	38.76	3,318	-0.01(-0.02%)
Jun 19, 2020	38.89	38.92	38.73	38.76	2,098	-0.09(-0.22%)
Jun 18, 2020	38.91	38.96	38.78	38.85	3,583	-0.05(-0.13%)
Jun 17, 2020	39.03	39.13	38.90	38.90	3,477	-0.12(-0.32%)
Jun 16, 2020	39.16	39.19	38.96	39.02	5,278	+0.28(+0.73%)
Jun 15, 2020	38.49	38.83	38.49	38.74	3,924	+0.17(+0.44%)
Jun 12, 2020	38.67	38.67	38.32	38.57	7,036	+0.37(+0.96%)
Jun 11, 2020	38.70	38.70	38.15	38.20	4,747	-0.94(-2.39%)
Jun 10, 2020	39.13	39.14	38.99	39.14	4,724	-0.09(-0.22%)
Jun 09, 2020	39.45	39.45	38.97	39.22	14,323	-0.32(-0.80%)
Jun 08, 2020	39.45	39.57	39.42	39.54	6,824	+0.12(+0.29%)
Jun 05, 2020	39.35	39.54	39.35	39.43	5,431	+0.43(+1.11%)
Jun 04, 2020	39.03	39.10	38.97	38.99	6,711	+0.06(+0.16%)
Jun 03, 2020	38.87	38.97	38.82	38.93	4,458	+0.14(+0.37%)
Jun 02, 2020	38.65	38.79	38.54	38.79	2,001	+0.38(+0.99%)
Jun 01, 2020	38.44	38.44	38.36	38.41	4,300	+0.09(+0.24%)
May 29, 2020	38.07	38.38	38.07	38.32	5,701	+0.19(+0.51%)
May 28, 2020	38.26	38.38	38.07	38.12	30,632	-0.05(-0.12%)
May 27, 2020	38.02	38.17	38.02	38.17	1,549	+0.16(+0.43%)
May 26, 2020	37.96	38.07	37.95	38.01	2,486	+0.24(+0.64%)
May 22, 2020	37.57	37.76	37.57	37.76	2,355	+0.17(+0.45%)
May 21, 2020	37.64	37.64	37.51	37.60	1,266	+0.07(+0.18%)
May 20, 2020	37.45	37.53	37.45	37.53	1,385	+0.41(+1.11%)
May 19, 2020	37.10	37.14	37.07	37.12	6,071	-0.02(-0.05%)
May 18, 2020	37.05	37.16	37.04	37.14	7,289	+0.54(+1.47%)
May 15, 2020	36.51	36.60	36.47	36.60	2,107	-0.01(-0.04%)
May 14, 2020	36.61	36.61	36.61	36.61	803	-0.09(-0.24%)
May 13, 2020	36.71	36.71	36.60	36.70	1,508	-0.25(-0.67%)
May 12, 2020	37.14	37.14	36.95	36.95	8,023	+0.01(+0.03%)
May 11, 2020	36.91	37.05	36.91	36.94	2,290	-0.10(-0.26%)
May 08, 2020	36.90	37.03	36.90	37.03	7,313	+0.29(+0.79%)
May 07, 2020	36.75	36.87	36.74	36.74	4,717	+0.15(+0.42%)
May 06, 2020	36.60	36.70	36.59	36.59	2,490	-0.06(-0.16%)
May 05, 2020	36.67	36.77	36.65	36.65	22,176	+0.21(+0.58%)
May 04, 2020	36.48	36.48	36.31	36.44	4,730	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.