Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	39.77	39.90	39.68	39.90	235,273	+0.28(+0.70%)
Jan 30, 2023	39.66	39.75	39.63	39.63	8,228	-0.19(-0.47%)
Jan 27, 2023	39.89	39.90	39.78	39.81	18,222	-0.10(-0.24%)
Jan 26, 2023	39.89	39.92	39.80	39.91	33,246	+0.08(+0.19%)
Jan 25, 2023	39.68	39.83	39.65	39.83	4,203	+0.03(+0.07%)
Jan 24, 2023	39.73	39.81	39.71	39.80	3,052	+0.02(+0.04%)
Jan 23, 2023	39.80	39.87	39.77	39.79	13,272	-0.01(-0.02%)
Jan 20, 2023	39.68	39.80	39.63	39.80	4,422	+0.07(+0.18%)
Jan 19, 2023	39.76	39.79	39.70	39.72	10,286	-0.26(-0.64%)
Jan 18, 2023	40.30	40.30	39.97	39.98	4,944	+0.04(+0.09%)
Jan 17, 2023	40.00	40.00	39.93	39.94	9,105	-0.16(-0.40%)
Jan 13, 2023	39.99	40.10	39.95	40.10	6,307	+0.00(+0.00%)
Jan 12, 2023	39.99	40.10	39.83	40.10	6,127	+0.27(+0.68%)
Jan 11, 2023	39.74	39.83	39.73	39.83	9,482	+0.19(+0.49%)
Jan 10, 2023	39.69	39.69	39.58	39.64	6,721	-0.03(-0.08%)
Jan 09, 2023	39.63	39.71	39.63	39.67	3,166	+0.14(+0.36%)
Jan 06, 2023	39.30	39.64	39.30	39.53	36,141	+0.62(+1.58%)
Jan 05, 2023	38.82	38.91	38.82	38.91	3,311	-0.06(-0.14%)
Jan 04, 2023	38.78	38.98	38.71	38.97	12,527	+0.43(+1.12%)
Jan 03, 2023	38.68	38.73	38.52	38.54	10,264	+0.05(+0.13%)
Dec 30, 2022	38.28	38.49	38.28	38.48	14,627	+0.04(+0.10%)
Dec 29, 2022	37.99	38.45	37.99	38.45	10,852	+0.54(+1.42%)
Dec 28, 2022	38.49	38.49	37.91	37.91	6,789	-0.54(-1.41%)
Dec 27, 2022	38.70	38.74	38.45	38.45	7,502	-0.44(-1.12%)
Dec 23, 2022	38.67	38.89	38.67	38.89	8,829	+0.11(+0.28%)
Dec 22, 2022	38.86	38.86	38.69	38.78	8,394	-0.22(-0.56%)
Dec 21, 2022	38.88	39.07	38.88	39.00	17,927	+0.32(+0.84%)
Dec 20, 2022	38.66	38.77	38.50	38.67	10,353	-0.09(-0.24%)
Dec 19, 2022	38.85	38.87	38.71	38.77	7,511	-0.17(-0.44%)
Dec 16, 2022	38.92	39.00	38.90	38.94	4,900	-0.26(-0.67%)
Dec 15, 2022	39.18	39.20	39.10	39.20	9,364	-0.14(-0.34%)
Dec 14, 2022	39.54	39.54	39.19	39.34	10,829	-0.18(-0.47%)
Dec 13, 2022	39.42	39.52	39.32	39.52	6,481	+0.43(+1.10%)
Dec 12, 2022	39.09	39.13	39.02	39.10	5,589	+0.11(+0.27%)
Dec 09, 2022	38.98	39.09	38.95	38.99	13,783	+0.07(+0.17%)
Dec 08, 2022	38.94	39.00	38.88	38.92	13,541	-0.02(-0.05%)
Dec 07, 2022	38.72	38.94	38.72	38.94	6,629	+0.21(+0.54%)
Dec 06, 2022	38.94	38.94	38.70	38.73	14,983	-0.21(-0.54%)
Dec 05, 2022	39.16	39.16	38.86	38.94	9,851	-0.32(-0.82%)
Dec 02, 2022	38.96	39.27	38.96	39.26	9,600	+0.05(+0.12%)
Dec 01, 2022	39.32	39.32	39.10	39.21	5,135	+0.12(+0.32%)
Nov 30, 2022	38.55	39.09	38.50	39.09	4,131	+0.53(+1.37%)
Nov 29, 2022	38.37	38.57	38.35	38.56	5,583	+0.16(+0.40%)
Nov 28, 2022	38.77	38.77	38.41	38.41	2,119	-0.44(-1.12%)
Nov 25, 2022	38.91	38.91	38.83	38.84	5,116	-0.07(-0.18%)
Nov 23, 2022	38.92	38.92	38.83	38.91	1,601	+0.21(+0.55%)
Nov 22, 2022	38.51	38.70	38.51	38.70	3,966	+0.30(+0.77%)
Nov 21, 2022	38.45	38.50	38.36	38.40	13,130	-0.02(-0.04%)
Nov 18, 2022	38.40	38.42	38.35	38.42	2,730	+0.09(+0.24%)
Nov 17, 2022	38.30	38.35	38.17	38.33	9,303	-0.19(-0.50%)
Nov 16, 2022	38.58	38.60	38.50	38.52	17,017	-0.05(-0.14%)
Nov 15, 2022	38.48	38.58	38.39	38.58	22,245	+0.36(+0.95%)
Nov 14, 2022	38.32	38.35	38.21	38.21	9,856	-0.30(-0.79%)
Nov 11, 2022	38.38	38.55	38.34	38.52	10,579	+0.15(+0.38%)
Nov 10, 2022	38.07	38.37	38.07	38.37	22,242	+1.14(+3.06%)
Nov 09, 2022	37.51	37.51	37.19	37.23	6,354	-0.45(-1.20%)
Nov 08, 2022	37.80	37.80	37.59	37.68	13,343	-0.08(-0.20%)
Nov 07, 2022	37.81	37.81	37.64	37.76	7,848	+0.04(+0.11%)
Nov 04, 2022	37.72	37.82	37.44	37.72	22,726	+0.25(+0.67%)
Nov 03, 2022	37.26	37.57	37.26	37.47	11,223	-0.19(-0.50%)
Nov 02, 2022	38.03	38.27	37.65	37.65	17,495	-0.40(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.