Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	38.25	38.25	37.84	37.85	9,168	-0.71(-1.85%)
Oct 28, 2022	38.39	38.56	38.34	38.56	33,892	+0.34(+0.88%)
Oct 27, 2022	38.00	38.25	37.96	38.22	5,256	+0.37(+0.99%)
Oct 26, 2022	37.70	37.99	37.70	37.85	2,842	+0.09(+0.25%)
Oct 25, 2022	37.52	37.79	37.52	37.75	2,575	+0.32(+0.85%)
Oct 24, 2022	37.33	37.43	37.33	37.43	13,966	+0.15(+0.41%)
Oct 21, 2022	36.94	37.37	36.94	37.28	17,540	+0.22(+0.59%)
Oct 20, 2022	37.29	37.39	36.94	37.06	5,548	-0.08(-0.22%)
Oct 19, 2022	37.27	37.34	37.13	37.14	4,525	-0.37(-0.98%)
Oct 18, 2022	37.56	37.56	37.37	37.51	5,910	+0.22(+0.60%)
Oct 17, 2022	37.15	37.30	37.15	37.29	5,559	+0.49(+1.32%)
Oct 14, 2022	37.09	37.09	36.72	36.80	5,107	-0.12(-0.33%)
Oct 13, 2022	36.24	36.96	36.24	36.92	4,405	+0.06(+0.17%)
Oct 12, 2022	36.75	36.89	36.75	36.86	27,115	+0.13(+0.35%)
Oct 11, 2022	36.67	36.96	36.63	36.73	16,878	+0.13(+0.34%)
Oct 10, 2022	36.99	36.99	36.53	36.60	7,640	-0.50(-1.35%)
Oct 07, 2022	37.31	37.41	37.10	37.10	10,103	-0.37(-0.99%)
Oct 06, 2022	37.62	37.64	37.45	37.47	11,587	-0.16(-0.42%)
Oct 05, 2022	37.31	37.64	37.31	37.63	7,710	-0.09(-0.23%)
Oct 04, 2022	37.43	37.73	37.43	37.71	8,724	+0.73(+1.97%)
Oct 03, 2022	36.88	37.03	36.88	36.99	11,736	+0.47(+1.29%)
Sep 30, 2022	36.77	36.86	36.51	36.52	11,094	-0.15(-0.41%)
Sep 29, 2022	36.75	36.75	36.48	36.67	11,439	-0.33(-0.90%)
Sep 28, 2022	36.71	37.03	36.71	37.00	13,501	+0.63(+1.75%)
Sep 27, 2022	36.72	36.72	36.36	36.36	310,247	-0.04(-0.11%)
Sep 26, 2022	36.78	36.79	36.40	36.40	6,352	-0.46(-1.25%)
Sep 23, 2022	37.11	37.11	36.77	36.86	7,315	-0.52(-1.39%)
Sep 22, 2022	37.30	37.45	37.21	37.38	9,289	-0.25(-0.66%)
Sep 21, 2022	37.89	37.91	37.63	37.63	4,968	-0.07(-0.18%)
Sep 20, 2022	37.81	37.84	37.68	37.70	13,737	-0.37(-0.98%)
Sep 19, 2022	37.65	38.08	37.65	38.07	6,146	+0.24(+0.63%)
Sep 16, 2022	37.48	37.83	37.48	37.83	11,619	+0.10(+0.26%)
Sep 15, 2022	37.96	37.96	37.73	37.73	5,018	-0.14(-0.36%)
Sep 14, 2022	38.04	38.22	37.87	37.87	26,608	-0.05(-0.12%)
Sep 13, 2022	38.35	38.35	37.90	37.91	7,092	-1.03(-2.64%)
Sep 12, 2022	38.92	38.94	38.73	38.94	29,446	+0.23(+0.58%)
Sep 09, 2022	38.86	38.92	38.71	38.72	3,156	+0.14(+0.37%)
Sep 08, 2022	38.37	38.57	38.35	38.57	7,733	+0.15(+0.38%)
Sep 07, 2022	37.95	38.44	37.95	38.43	10,378	+0.52(+1.37%)
Sep 06, 2022	37.84	38.03	37.81	37.91	6,486	-0.11(-0.30%)
Sep 02, 2022	38.33	38.36	37.97	38.02	7,632	-0.02(-0.05%)
Sep 01, 2022	37.86	38.04	37.67	38.04	15,068	+0.12(+0.31%)
Aug 31, 2022	38.12	38.13	37.90	37.92	10,953	-0.25(-0.65%)
Aug 30, 2022	38.46	38.46	37.98	38.17	8,067	-0.21(-0.54%)
Aug 29, 2022	38.39	38.51	38.38	38.38	7,246	-0.15(-0.40%)
Aug 26, 2022	39.16	39.16	38.53	38.53	6,047	-0.67(-1.72%)
Aug 25, 2022	38.93	39.20	38.93	39.20	3,159	+0.33(+0.84%)
Aug 24, 2022	38.84	38.94	38.84	38.87	7,480	+0.04(+0.10%)
Aug 23, 2022	38.73	38.91	38.72	38.83	7,072	+0.22(+0.56%)
Aug 22, 2022	38.88	38.91	38.62	38.62	53,001	-0.57(-1.46%)
Aug 19, 2022	39.21	39.29	39.03	39.19	3,988	-0.41(-1.04%)
Aug 18, 2022	39.61	39.65	39.60	39.60	6,589	+0.04(+0.09%)
Aug 17, 2022	39.67	39.69	39.56	39.57	15,639	-0.44(-1.10%)
Aug 16, 2022	40.12	40.12	39.92	40.01	12,918	-0.15(-0.38%)
Aug 15, 2022	40.21	40.24	40.11	40.16	17,248	-0.04(-0.09%)
Aug 12, 2022	39.94	40.21	39.89	40.20	16,157	+0.38(+0.95%)
Aug 11, 2022	40.34	40.36	39.80	39.82	8,187	-0.22(-0.56%)
Aug 10, 2022	40.09	40.11	39.97	40.04	11,270	+0.58(+1.48%)
Aug 09, 2022	39.67	39.67	39.46	39.46	12,400	-0.31(-0.78%)
Aug 08, 2022	39.90	40.06	39.77	39.77	7,868	+0.00(+0.01%)
Aug 05, 2022	39.60	39.78	39.60	39.77	29,309	-0.13(-0.33%)
Aug 04, 2022	39.79	39.91	39.79	39.90	9,343	+0.06(+0.15%)
Aug 03, 2022	39.67	39.87	39.58	39.84	13,467	+0.29(+0.73%)
Aug 02, 2022	39.62	39.65	39.50	39.55	16,276	-0.15(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.