Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	36.04	36.13	36.01	36.09	2,339	+0.09(+0.24%)
Jan 30, 2019	35.82	36.04	35.82	36.01	2,226	+0.22(+0.60%)
Jan 29, 2019	35.77	35.80	35.77	35.79	2,568	+0.05(+0.13%)
Jan 28, 2019	35.74	35.77	35.72	35.74	2,119	-0.05(-0.15%)
Jan 25, 2019	35.84	35.84	35.80	35.80	1,604	+0.05(+0.14%)
Jan 24, 2019	35.71	35.92	35.71	35.75	17,911	+0.05(+0.13%)
Jan 23, 2019	35.77	35.77	35.64	35.70	2,573	+0.02(+0.07%)
Jan 22, 2019	35.71	35.74	35.68	35.68	4,238	-0.14(-0.39%)
Jan 18, 2019	35.82	35.82	35.82	35.82	267	+0.08(+0.21%)
Jan 17, 2019	35.68	35.74	35.65	35.74	635	+0.09(+0.26%)
Jan 16, 2019	35.60	35.65	35.60	35.65	616	+0.09(+0.25%)
Jan 15, 2019	35.51	35.61	35.51	35.56	48,933	+0.09(+0.27%)
Jan 14, 2019	35.53	35.55	35.47	35.47	42,193	-0.13(-0.37%)
Jan 11, 2019	35.61	35.61	35.60	35.60	802	-0.11(-0.30%)
Jan 10, 2019	35.49	35.71	35.49	35.71	1,780	+0.13(+0.36%)
Jan 09, 2019	35.59	35.63	35.55	35.58	3,899	+0.09(+0.26%)
Jan 08, 2019	35.39	35.49	35.38	35.49	12,000	+0.27(+0.76%)
Jan 07, 2019	35.02	35.22	35.02	35.22	19,522	+0.32(+0.92%)
Jan 04, 2019	34.80	34.91	34.80	34.90	2,005	+0.57(+1.67%)
Jan 03, 2019	34.28	34.34	34.28	34.33	6,644	-0.05(-0.13%)
Jan 02, 2019	34.28	34.38	34.28	34.38	2,516	-0.01(-0.04%)
Dec 31, 2018	34.44	34.44	34.39	34.39	1,738	+0.07(+0.22%)
Dec 28, 2018	34.34	34.39	34.26	34.32	1,738	+0.01(+0.04%)
Dec 27, 2018	34.26	34.32	34.07	34.30	6,326	-0.08(-0.24%)
Dec 26, 2018	33.81	34.38	33.81	34.38	3,748	+0.56(+1.66%)
Dec 24, 2018	33.99	33.99	33.81	33.82	2,811	-0.25(-0.73%)
Dec 21, 2018	34.23	34.23	34.02	34.07	10,442	-0.17(-0.50%)
Dec 20, 2018	34.08	34.25	34.08	34.24	3,877	-0.27(-0.79%)
Dec 19, 2018	34.84	34.84	34.52	34.52	809	-0.31(-0.88%)
Dec 18, 2018	34.99	34.99	34.82	34.82	9,189	-0.10(-0.29%)
Dec 17, 2018	35.04	35.04	34.93	34.93	823	-0.18(-0.53%)
Dec 14, 2018	35.14	35.14	35.11	35.11	535	-0.12(-0.34%)
Dec 13, 2018	35.30	35.30	35.21	35.23	567	+0.07(+0.20%)
Dec 12, 2018	35.16	35.16	35.16	35.16	1,875	+0.13(+0.36%)
Dec 11, 2018	35.09	35.11	35.03	35.03	2,795	+0.04(+0.12%)
Dec 10, 2018	34.96	34.99	34.94	34.99	919	+0.07(+0.21%)
Dec 07, 2018	34.92	34.92	34.92	34.92	267	+0.00(+0.00%)
Dec 06, 2018	34.92	34.92	34.92	34.92	725	-0.18(-0.51%)
Dec 04, 2018	35.09	35.11	35.09	35.09	3,079	-0.17(-0.48%)
Dec 03, 2018	35.28	35.28	35.26	35.26	10,148	+0.11(+0.31%)
Nov 30, 2018	35.18	35.18	35.11	35.15	36,313	+0.03(+0.07%)
Nov 29, 2018	35.21	35.22	35.13	35.13	4,193	-0.04(-0.12%)
Nov 28, 2018	34.96	35.17	34.96	35.17	5,795	+0.29(+0.82%)
Nov 27, 2018	34.96	34.96	34.88	34.88	1,237	-0.07(-0.20%)
Nov 26, 2018	35.02	35.02	34.95	34.95	2,094	-0.04(-0.11%)
Nov 23, 2018	34.99	34.99	34.99	34.99	134	+0.00(+0.00%)
Nov 21, 2018		34.99	34.99	34.99	0	+0.19(+0.53%)
Nov 20, 2018	34.81	34.81	34.80	34.80	3,486	-0.18(-0.51%)
Nov 19, 2018	34.97	34.98	34.95	34.98	1,264	+0.01(+0.04%)
Nov 16, 2018	34.97	34.97	34.97	34.97	806	+0.01(+0.02%)
Nov 15, 2018	34.94	34.96	34.94	34.96	918	-0.07(-0.20%)
Nov 14, 2018	35.20	35.21	35.03	35.03	2,329	-0.16(-0.47%)
Nov 13, 2018	35.26	35.26	35.19	35.19	905	-0.06(-0.18%)
Nov 12, 2018	35.41	35.41	35.26	35.26	2,053	-0.25(-0.71%)
Nov 09, 2018	35.51	35.53	35.51	35.51	1,479	-0.17(-0.49%)
Nov 08, 2018	35.68	35.68	35.68	35.68	390	+0.14(+0.38%)
Nov 07, 2018	35.55	35.55	35.55	35.55	571	+0.00(+0.00%)
Nov 06, 2018	35.52	35.55	35.52	35.55	1,810	+0.09(+0.24%)
Nov 05, 2018	35.42	35.46	35.42	35.46	1,019	+0.04(+0.11%)
Nov 02, 2018	35.51	35.51	35.41	35.42	3,765	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.