Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	41.43	41.43	41.27	41.43	18,671	+0.07(+0.18%)
Mar 30, 2022	41.38	41.41	41.32	41.35	38,030	-0.15(-0.36%)
Mar 29, 2022	41.25	41.52	41.25	41.50	8,590	+0.48(+1.16%)
Mar 28, 2022	40.81	41.03	40.76	41.03	11,920	+0.23(+0.56%)
Mar 25, 2022	41.04	41.04	40.80	40.80	31,838	-0.26(-0.64%)
Mar 24, 2022	40.93	41.09	40.93	41.06	19,125	+0.07(+0.17%)
Mar 23, 2022	41.09	41.11	40.99	40.99	7,724	-0.15(-0.36%)
Mar 22, 2022	40.97	41.14	40.92	41.14	8,169	+0.13(+0.33%)
Mar 21, 2022	41.31	41.32	40.91	41.01	9,674	-0.38(-0.91%)
Mar 18, 2022	41.30	41.38	41.17	41.38	25,611	+0.07(+0.17%)
Mar 17, 2022	41.09	41.31	41.09	41.31	13,330	+0.27(+0.67%)
Mar 16, 2022	40.70	41.04	40.55	41.04	83,508	+0.55(+1.35%)
Mar 15, 2022	40.28	40.58	40.28	40.49	322,004	+0.32(+0.81%)
Mar 14, 2022	40.62	40.62	40.16	40.17	25,984	-0.53(-1.31%)
Mar 11, 2022	41.01	41.01	40.64	40.70	14,607	-0.26(-0.65%)
Mar 10, 2022	41.02	41.09	40.92	40.96	12,594	-0.28(-0.69%)
Mar 09, 2022	41.18	41.29	41.14	41.25	7,547	+0.30(+0.74%)
Mar 08, 2022	41.14	41.19	40.89	40.94	23,951	-0.14(-0.34%)
Mar 07, 2022	41.38	41.40	41.01	41.09	15,471	-0.36(-0.86%)
Mar 04, 2022	41.58	41.59	41.41	41.44	7,572	-0.25(-0.59%)
Mar 03, 2022	41.84	41.89	41.69	41.69	11,302	-0.10(-0.23%)
Mar 02, 2022	41.70	41.85	41.61	41.78	12,899	+0.16(+0.39%)
Mar 01, 2022	41.79	41.85	41.60	41.62	12,469	-0.16(-0.37%)
Feb 28, 2022	41.54	41.81	41.54	41.78	11,166	+0.07(+0.16%)
Feb 25, 2022	41.57	41.79	41.66	41.71	28,735	+0.30(+0.72%)
Feb 24, 2022	41.15	41.41	40.89	41.41	16,574	+0.18(+0.44%)
Feb 23, 2022	41.32	41.40	41.23	41.23	10,607	-0.05(-0.12%)
Feb 22, 2022	41.30	41.44	41.22	41.28	14,046	-0.12(-0.29%)
Feb 18, 2022				41.40	0	+0.12(+0.29%)
Feb 17, 2022	41.36	41.39	41.25	41.28	11,351	-0.20(-0.49%)
Feb 16, 2022	41.22	41.48	41.21	41.48	26,212	+0.24(+0.57%)
Feb 15, 2022	41.19	41.32	41.19	41.24	10,844	+0.07(+0.17%)
Feb 14, 2022	41.24	41.26	41.04	41.18	18,317	-0.04(-0.09%)
Feb 11, 2022	41.51	41.51	41.14	41.22	20,245	-0.20(-0.49%)
Feb 10, 2022	41.76	41.84	41.42	41.42	35,043	-0.55(-1.30%)
Feb 09, 2022	41.89	42.05	41.88	41.96	13,407	+0.24(+0.57%)
Feb 08, 2022	41.80	41.88	41.72	41.73	10,939	-0.03(-0.07%)
Feb 07, 2022	41.71	41.80	41.64	41.76	16,915	-0.06(-0.15%)
Feb 04, 2022	41.73	41.90	41.57	41.82	16,497	-0.11(-0.27%)
Feb 03, 2022	42.19		41.93	41.93	45,263	-0.40(-0.95%)
Feb 02, 2022	42.38	42.38	42.19	42.33	27,290	+0.11(+0.27%)
Feb 01, 2022	42.05	42.22	42.05	42.22	34,356	+0.12(+0.28%)
Jan 31, 2022	41.94	42.10		42.10	21,817	+0.12(+0.28%)
Jan 28, 2022	41.77	41.99	41.62	41.99	11,832	+0.05(+0.12%)
Jan 27, 2022	42.21	42.29	41.85	41.94	32,969	-0.23(-0.53%)
Jan 26, 2022	42.42	42.57	42.11	42.16	21,480	-0.10(-0.25%)
Jan 25, 2022	42.18	42.37	42.18	42.27	16,822	-0.21(-0.48%)
Jan 24, 2022	42.32	42.47	42.07	42.47	34,769	+0.02(+0.05%)
Jan 21, 2022	42.52	42.59	42.44	42.45	15,264	-0.05(-0.11%)
Jan 20, 2022	42.71	42.78	42.47	42.49	9,848	-0.14(-0.32%)
Jan 19, 2022	42.74	42.79	42.62	42.63	13,427	-0.03(-0.06%)
Jan 18, 2022	42.70	42.76	42.59	42.66	19,866	-0.22(-0.52%)
Jan 14, 2022				42.88	0	+0.00(+0.01%)
Jan 13, 2022	43.04	43.04	42.87	42.87	12,478	-0.11(-0.26%)
Jan 12, 2022	42.94	43.04	42.94	42.98	16,814	+0.04(+0.09%)
Jan 11, 2022	42.69	42.94	42.58	42.94	32,693	+0.24(+0.55%)
Jan 10, 2022	42.58	42.75	42.41	42.71	14,027	-0.03(-0.08%)
Jan 07, 2022	42.82	42.82	42.69	42.74	12,579	+0.01(+0.03%)
Jan 06, 2022	42.84	42.90	42.72	42.73	28,926	-0.11(-0.25%)
Jan 05, 2022	43.20	43.20	42.83	42.83	17,157	-0.35(-0.80%)
Jan 04, 2022	43.26	43.26	43.14	43.18	14,361	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.