Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	38.44	38.44	38.40	38.41	6,455	-0.13(-0.33%)
Oct 30, 2019	38.59	38.59	38.46	38.53	8,666	-0.02(-0.06%)
Oct 29, 2019	38.60	38.62	38.56	38.56	3,103	-0.05(-0.14%)
Oct 28, 2019	38.61	38.64	38.58	38.61	2,970	+0.02(+0.04%)
Oct 25, 2019	38.62	38.62	38.57	38.59	7,806	+0.03(+0.07%)
Oct 24, 2019	38.59	38.59	38.50	38.56	9,892	+0.05(+0.13%)
Oct 23, 2019	38.53	38.53	38.48	38.51	7,357	+0.03(+0.08%)
Oct 22, 2019	38.50	38.50	38.48	38.48	3,148	-0.00(-0.00%)
Oct 21, 2019	38.51	38.51	38.48	38.48	6,731	-0.00(-0.01%)
Oct 18, 2019	38.48	38.52	38.44	38.49	3,583	-0.00(-0.01%)
Oct 17, 2019	38.53	38.54	38.47	38.49	8,807	+0.03(+0.08%)
Oct 16, 2019	38.46	38.48	38.40	38.46	18,407	+0.05(+0.12%)
Oct 15, 2019	38.43	38.43	38.41	38.41	948	+0.05(+0.12%)
Oct 14, 2019	38.40	38.41	38.33	38.37	12,355	-0.03(-0.09%)
Oct 11, 2019	38.36	38.42	38.35	38.40	6,526	+0.16(+0.42%)
Oct 10, 2019	38.19	38.29	38.19	38.24	3,774	+0.03(+0.09%)
Oct 09, 2019	38.23	38.24	38.15	38.21	17,341	+0.12(+0.32%)
Oct 08, 2019	38.12	38.19	38.08	38.09	17,255	-0.13(-0.33%)
Oct 07, 2019	38.26	38.26	38.19	38.21	15,228	-0.05(-0.14%)
Oct 04, 2019	38.19	38.27	38.18	38.27	32,762	+0.12(+0.31%)
Oct 03, 2019	38.19	38.19	38.01	38.15	25,189	-0.03(-0.07%)
Oct 02, 2019	38.26	38.27	38.11	38.17	17,251	-0.17(-0.45%)
Oct 01, 2019	38.33	38.35	38.31	38.35	6,642	-0.07(-0.19%)
Sep 30, 2019	38.38	38.44	38.38	38.42	14,143	+0.04(+0.11%)
Sep 27, 2019	38.46	38.46	38.37	38.37	19,909	-0.06(-0.16%)
Sep 26, 2019	38.44	38.47	38.35	38.44	10,021	-0.05(-0.12%)
Sep 25, 2019	38.47	38.49	38.44	38.48	4,119	-0.02(-0.05%)
Sep 24, 2019	38.54	38.54	38.49	38.50	8,775	-0.05(-0.12%)
Sep 23, 2019	38.54	38.59	38.54	38.55	3,257	-0.00(-0.01%)
Sep 20, 2019	38.57	38.57	38.53	38.55	4,881	+0.06(+0.15%)
Sep 19, 2019	38.54	38.54	38.49	38.49	1,755	-0.03(-0.07%)
Sep 18, 2019	38.53	38.54	38.43	38.52	8,860	+0.00(+0.01%)
Sep 17, 2019	38.48	38.54	38.46	38.52	5,338	+0.05(+0.12%)
Sep 16, 2019	38.44	38.49	38.37	38.47	6,911	+0.13(+0.34%)
Sep 13, 2019	38.35	38.38	38.32	38.34	1,669	-0.07(-0.19%)
Sep 12, 2019	38.43	38.47	38.38	38.41	1,428	+0.01(+0.02%)
Sep 11, 2019	38.45	38.45	38.40	38.40	28,677	-0.02(-0.05%)
Sep 10, 2019	38.44	38.44	38.42	38.42	1,289	+0.02(+0.06%)
Sep 09, 2019	38.40	38.40	38.32	38.40	10,883	+0.06(+0.15%)
Sep 06, 2019	38.26	38.39	38.26	38.34	1,541	+0.07(+0.18%)
Sep 05, 2019	38.20	38.32	38.20	38.27	35,679	+0.06(+0.17%)
Sep 04, 2019	38.22	38.22	38.18	38.21	15,988	+0.08(+0.22%)
Sep 03, 2019	38.20	38.20	38.07	38.12	20,147	-0.05(-0.12%)
Aug 30, 2019	38.24	38.24	38.12	38.17	2,967	-0.04(-0.10%)
Aug 29, 2019	38.22	38.30	38.21	38.21	1,732	+0.04(+0.11%)
Aug 28, 2019	38.14	38.20	38.14	38.17	4,913	+0.08(+0.22%)
Aug 27, 2019	38.21	38.21	38.04	38.08	3,545	-0.01(-0.03%)
Aug 26, 2019	37.98	38.10	37.98	38.09	12,753	+0.20(+0.54%)
Aug 23, 2019	38.16	38.16	37.89	37.89	7,482	-0.16(-0.41%)
Aug 22, 2019	38.10	38.10	38.05	38.05	2,872	+0.03(+0.09%)
Aug 21, 2019	37.98	38.02	37.98	38.02	5,772	+0.15(+0.39%)
Aug 20, 2019	37.90	37.90	37.87	37.87	1,760	-0.02(-0.06%)
Aug 19, 2019	37.91	37.93	37.86	37.89	317,995	+0.15(+0.39%)
Aug 16, 2019	37.73	37.76	37.68	37.74	1,419	+0.12(+0.33%)
Aug 15, 2019	37.56	37.62	37.54	37.62	7,179	+0.09(+0.25%)
Aug 14, 2019	37.67	37.70	37.52	37.52	4,168	-0.27(-0.72%)
Aug 13, 2019	37.67	37.83	37.67	37.80	2,616	+0.11(+0.29%)
Aug 12, 2019	37.67	37.77	37.67	37.69	12,626	-0.12(-0.31%)
Aug 09, 2019	37.80	37.81	37.75	37.80	6,708	-0.00(-0.01%)
Aug 08, 2019	37.77	37.81	37.75	37.81	1,437	+0.13(+0.34%)
Aug 07, 2019	37.63	37.68	37.51	37.68	48,254	-0.07(-0.17%)
Aug 06, 2019	37.67	37.77	37.62	37.74	2,696	+0.21(+0.57%)
Aug 05, 2019	37.71	37.71	37.47	37.53	8,740	-0.45(-1.17%)
Aug 02, 2019	37.97	37.98	37.89	37.98	5,289	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.