Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	38.09	38.13	37.93	37.96	4,432	-0.05(-0.14%)
Jul 30, 2019	37.99	38.01	37.99	38.01	2,478	-0.03(-0.09%)
Jul 29, 2019	38.03	38.05	38.00	38.05	9,971	-0.01(-0.04%)
Jul 26, 2019	38.05	38.09	38.04	38.06	3,243	+0.09(+0.25%)
Jul 25, 2019	37.96	37.98	37.96	37.97	4,018	-0.03(-0.07%)
Jul 24, 2019	37.99	38.01	37.94	37.99	458,941	-0.02(-0.06%)
Jul 23, 2019	37.96	38.02	37.96	38.02	8,164	+0.07(+0.18%)
Jul 22, 2019	37.91	37.96	37.91	37.95	11,022	+0.11(+0.30%)
Jul 19, 2019	37.90	37.90	37.84	37.84	4,930	-0.07(-0.19%)
Jul 18, 2019	37.87	37.91	37.84	37.91	3,439	-0.01(-0.02%)
Jul 17, 2019	37.93	37.93	37.92	37.92	2,749	-0.01(-0.03%)
Jul 16, 2019	38.03	38.03	37.92	37.93	11,108	-0.09(-0.22%)
Jul 15, 2019	38.01	38.03	38.00	38.01	15,041	+0.04(+0.11%)
Jul 12, 2019	37.93	37.99	37.86	37.97	31,530	+0.04(+0.09%)
Jul 11, 2019	38.03	38.03	37.89	37.94	32,738	-0.06(-0.16%)
Jul 10, 2019	38.03	38.03	38.00	38.00	864	+0.06(+0.16%)
Jul 09, 2019	37.96	37.96	37.92	37.94	9,290	-0.01(-0.04%)
Jul 08, 2019	37.98	37.98	37.92	37.95	27,296	-0.03(-0.08%)
Jul 05, 2019	37.99	38.00	37.96	37.98	4,411	-0.14(-0.36%)
Jul 03, 2019	38.06	38.12	38.06	38.12	2,205	+0.11(+0.29%)
Jul 02, 2019	37.96	38.05	37.96	38.01	3,207	+0.04(+0.11%)
Jul 01, 2019	38.09	38.09	37.96	37.97	13,214	+0.08(+0.22%)
Jun 28, 2019	37.90	37.90	37.88	37.89	2,474	-0.01(-0.04%)
Jun 27, 2019	37.84	37.90	37.84	37.90	772	+0.08(+0.20%)
Jun 26, 2019	37.89	37.89	37.82	37.82	4,463	-0.04(-0.10%)
Jun 25, 2019	38.00	38.00	37.86	37.86	4,055	-0.10(-0.28%)
Jun 24, 2019	38.01	38.01	37.96	37.97	1,043	-0.04(-0.11%)
Jun 21, 2019	38.03	38.03	37.97	38.01	5,860	-0.06(-0.15%)
Jun 20, 2019	38.11	38.11	38.01	38.07	301,190	+0.19(+0.51%)
Jun 19, 2019	37.63	37.87	37.63	37.87	28,434	+0.21(+0.57%)
Jun 18, 2019	37.66	37.67	37.62	37.66	26,659	+0.20(+0.53%)
Jun 17, 2019	37.46	37.46	37.46	37.46	604	-0.04(-0.11%)
Jun 14, 2019	37.49	37.53	37.49	37.50	6,772	-0.04(-0.12%)
Jun 13, 2019	37.51	37.55	37.48	37.55	1,590	+0.12(+0.32%)
Jun 12, 2019	37.48	37.51	37.43	37.43	8,537	-0.07(-0.19%)
Jun 11, 2019	37.57	37.57	37.50	37.50	1,039	+0.04(+0.10%)
Jun 10, 2019	37.48	37.51	37.43	37.46	2,819	+0.04(+0.11%)
Jun 07, 2019	37.42	37.45	37.41	37.42	3,516	+0.11(+0.30%)
Jun 06, 2019	37.22	37.33	37.21	37.31	4,904	+0.05(+0.13%)
Jun 05, 2019	37.25	37.26	37.20	37.26	77,877	+0.04(+0.11%)
Jun 04, 2019	37.15	37.22	37.15	37.22	3,507	+0.35(+0.95%)
Jun 03, 2019	36.85	36.87	36.85	36.87	471	+0.03(+0.09%)
May 31, 2019	36.96	36.96	36.84	36.84	784	-0.23(-0.63%)
May 30, 2019	37.11	37.11	37.07	37.07	458,326	+0.04(+0.10%)
May 29, 2019	37.05	37.05	37.03	37.03	131,350	-0.12(-0.33%)
May 28, 2019	37.17	37.19	37.15	37.15	1,195	+0.02(+0.06%)
May 24, 2019	37.15	37.19	37.13	37.13	392	-0.03(-0.08%)
May 23, 2019	37.22	37.22	37.15	37.16	5,866	-0.15(-0.41%)
May 22, 2019	37.31	37.31	37.31	37.31	791	+0.01(+0.04%)
May 21, 2019	37.29	37.30	37.29	37.30	448	+0.10(+0.26%)
May 20, 2019	37.22	37.22	37.20	37.20	1,043	+0.00(+0.01%)
May 17, 2019	37.18	37.24	37.18	37.20	25,508	+0.01(+0.02%)
May 16, 2019	37.21	37.25	37.15	37.19	1,186	+0.05(+0.14%)
May 15, 2019	37.10	37.14	37.05	37.14	1,669	+0.07(+0.20%)
May 14, 2019	37.01	37.09	37.01	37.06	1,514	+0.10(+0.26%)
May 13, 2019	37.08	37.08	36.97	36.97	3,428	-0.30(-0.80%)
May 10, 2019	37.32	37.32	37.26	37.26	523	+0.07(+0.20%)
May 09, 2019	37.10	37.21	37.10	37.19	3,393	-0.05(-0.13%)
May 08, 2019	37.20	37.24	37.20	37.24	684	+0.01(+0.02%)
May 07, 2019	37.37	37.37	37.21	37.23	6,844	-0.19(-0.50%)
May 06, 2019	37.36	37.42	37.36	37.42	686	+0.02(+0.05%)
May 03, 2019	37.41	37.44	37.37	37.40	11,772	+0.07(+0.20%)
May 02, 2019	37.35	37.35	37.28	37.33	67,366	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.