Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	38.40	38.83	38.40	38.83	8,177	+0.14(+0.37%)
Feb 27, 2020	39.00	39.00	38.69	38.69	11,353	-0.61(-1.56%)
Feb 26, 2020	39.33	39.35	39.19	39.30	4,335	+0.05(+0.13%)
Feb 25, 2020	39.51	39.51	39.25	39.25	3,808	-0.16(-0.41%)
Feb 24, 2020	39.51	39.51	39.39	39.41	15,200	-0.35(-0.88%)
Feb 21, 2020	39.79	39.81	39.75	39.76	5,535	-0.08(-0.20%)
Feb 20, 2020	39.85	39.88	39.76	39.84	10,015	+0.03(+0.08%)
Feb 19, 2020	39.82	39.82	39.75	39.81	36,685	+0.02(+0.04%)
Feb 18, 2020	39.79	39.81	39.71	39.79	141,709	+0.02(+0.04%)
Feb 14, 2020	39.80	39.81	39.71	39.78	14,718	+0.01(+0.03%)
Feb 13, 2020	39.77	39.80	39.75	39.77	3,469	-0.06(-0.15%)
Feb 12, 2020	39.71	39.84	39.71	39.83	1,328	+0.14(+0.36%)
Feb 11, 2020	39.67	39.71	39.63	39.68	6,363	+0.18(+0.44%)
Feb 10, 2020	39.52	39.52	39.48	39.51	9,504	+0.00(+0.00%)
Feb 07, 2020	39.49	39.52	39.48	39.51	5,786	-0.04(-0.09%)
Feb 06, 2020	39.49	39.54	39.49	39.54	1,158	+0.02(+0.06%)
Feb 05, 2020	39.43	39.54	39.43	39.52	6,100	+0.14(+0.36%)
Feb 04, 2020	39.40	39.40	39.35	39.38	22,002	+0.12(+0.31%)
Feb 03, 2020	39.22	39.74	39.22	39.25	7,511	+0.05(+0.13%)
Jan 31, 2020	39.29	39.29	39.19	39.20	3,916	-0.15(-0.39%)
Jan 30, 2020	39.28	39.35	39.26	39.35	7,517	+0.06(+0.15%)
Jan 29, 2020	39.39	39.39	39.30	39.30	5,651	+0.02(+0.05%)
Jan 28, 2020	39.20	39.33	39.20	39.28	3,302	+0.25(+0.65%)
Jan 27, 2020	39.05	39.11	39.02	39.02	7,181	-0.27(-0.68%)
Jan 24, 2020	39.43	39.43	39.29	39.29	2,652	-0.17(-0.43%)
Jan 23, 2020	39.45	39.46	39.41	39.46	5,164	-0.05(-0.13%)
Jan 22, 2020	39.54	39.57	39.49	39.51	4,992	+0.01(+0.03%)
Jan 21, 2020	39.58	39.58	39.45	39.50	2,728	-0.08(-0.21%)
Jan 17, 2020	39.65	39.65	39.57	39.58	1,894	-0.03(-0.07%)
Jan 16, 2020	39.64	39.64	39.54	39.61	5,065	+0.04(+0.10%)
Jan 15, 2020	39.60	39.63	39.54	39.57	9,695	+0.04(+0.10%)
Jan 14, 2020	39.52	39.55	39.52	39.53	3,928	-0.04(-0.11%)
Jan 13, 2020	39.55	39.59	39.51	39.57	4,197	+0.04(+0.10%)
Jan 10, 2020	39.56	39.56	39.50	39.53	16,927	+0.00(+0.01%)
Jan 09, 2020	39.51	39.53	39.50	39.53	2,451	+0.05(+0.12%)
Jan 08, 2020	39.46	39.53	39.46	39.48	6,546	-0.01(-0.03%)
Jan 07, 2020	39.54	39.54	39.49	39.49	11,176	-0.02(-0.04%)
Jan 06, 2020	39.50	39.52	39.47	39.51	7,330	+0.01(+0.03%)
Jan 03, 2020	39.48	39.54	39.47	39.50	4,547	-0.01(-0.02%)
Jan 02, 2020	39.49	39.51	39.45	39.50	13,669	+0.11(+0.28%)
Dec 31, 2019	39.32	39.39	39.32	39.39	7,453	+0.01(+0.02%)
Dec 30, 2019	39.40	39.43	39.38	39.38	2,157	-0.06(-0.15%)
Dec 27, 2019	39.43	39.45	39.40	39.44	5,179	-0.00(-0.01%)
Dec 26, 2019	39.43	39.46	39.43	39.44	2,931	+0.07(+0.19%)
Dec 24, 2019	39.34	39.40	39.33	39.37	4,185	+0.03(+0.07%)
Dec 23, 2019	39.37	39.38	39.32	39.34	4,531	-0.02(-0.06%)
Dec 20, 2019	39.42	39.42	39.34	39.36	20,039	+0.01(+0.03%)
Dec 19, 2019	39.37	39.39	39.32	39.35	3,624	+0.04(+0.09%)
Dec 18, 2019	39.33	39.35	39.30	39.31	14,481	+0.05(+0.12%)
Dec 17, 2019	39.18	39.27	39.18	39.27	7,910	+0.09(+0.22%)
Dec 16, 2019	39.20	39.22	39.15	39.18	5,708	+0.06(+0.15%)
Dec 13, 2019	39.11	39.12	39.10	39.12	1,522	+0.08(+0.20%)
Dec 12, 2019	39.00	39.07	38.96	39.04	5,006	+0.06(+0.17%)
Dec 11, 2019	38.95	38.98	38.92	38.98	2,319	+0.07(+0.17%)
Dec 10, 2019	38.90	38.92	38.83	38.91	4,799	+0.09(+0.23%)
Dec 09, 2019	38.78	38.87	38.78	38.82	5,329	-0.00(-0.01%)
Dec 06, 2019	38.79	38.86	38.79	38.83	6,975	+0.07(+0.18%)
Dec 05, 2019	38.72	38.79	38.70	38.76	7,494	+0.06(+0.15%)
Dec 04, 2019	38.59	38.70	38.59	38.70	8,750	+0.10(+0.26%)
Dec 03, 2019	38.52	38.60	38.51	38.60	13,898	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.