Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2018		31.30	31.30	31.30	0	+0.06(+0.18%)
Apr 12, 2018		31.24	31.24	31.24	0	+0.03(+0.10%)
Apr 03, 2018		31.21	31.21	31.21	0	-0.12(-0.38%)
Mar 28, 2018		31.33	31.33	31.33	2	+0.18(+0.59%)
Mar 27, 2018	31.15	31.15	31.15	31.15	380	-0.04(-0.13%)
Mar 22, 2018		31.18	31.18	31.18	3	+0.09(+0.29%)
Mar 21, 2018	31.09	31.09	31.09	31.09	314	-0.10(-0.33%)
Mar 19, 2018		31.20	31.20	31.20	0	+0.03(+0.10%)
Mar 05, 2018		31.17	31.17	31.17	0	+0.00(+0.00%)
Mar 01, 2018		31.17	31.17	31.17	3	-0.11(-0.35%)
Feb 15, 2018		31.27	31.27	31.27	50	+0.20(+0.64%)
Feb 12, 2018		31.08	31.08	31.08	0	-0.29(-0.93%)
Feb 09, 2018	31.37	31.37	31.37	31.37	138	-0.01(-0.03%)
Feb 06, 2018		31.38	31.38	31.38	25	-0.09(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.