Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	32.74	32.84	32.71	32.84	176,755	+0.22(+0.68%)
Apr 27, 2023	32.72	32.72	32.60	32.62	118,853	-0.19(-0.57%)
Apr 26, 2023	32.91	32.95	32.76	32.80	92,083	-0.07(-0.20%)
Apr 25, 2023	32.86	32.93	32.80	32.87	136,086	+0.20(+0.62%)
Apr 24, 2023	32.55	32.72	32.55	32.67	47,088	+0.14(+0.44%)
Apr 21, 2023	32.58	32.66	32.52	32.52	65,897	-0.05(-0.15%)
Apr 20, 2023	32.55	32.63	32.53	32.57	65,533	+0.11(+0.32%)
Apr 19, 2023	32.47	32.47	32.37	32.47	47,508	-0.01(-0.03%)
Apr 18, 2023	32.50	32.57	32.45	32.48	57,396	-0.03(-0.09%)
Apr 17, 2023	32.66	32.66	32.44	32.50	72,066	-0.18(-0.54%)
Apr 14, 2023	32.81	32.82	32.65	32.68	96,086	-0.15(-0.45%)
Apr 13, 2023	32.91	32.97	32.80	32.83	90,253	+0.01(+0.03%)
Apr 12, 2023	32.88	32.95	32.75	32.82	145,244	+0.05(+0.15%)
Apr 11, 2023	32.74	32.77	32.69	32.77	51,412	-0.01(-0.03%)
Apr 10, 2023	32.87	32.87	32.70	32.78	63,542	-0.25(-0.76%)
Apr 06, 2023	33.07	33.11	33.01	33.03	74,630	-0.01(-0.03%)
Apr 05, 2023	33.02	33.15	32.98	33.04	120,864	+0.15(+0.47%)
Apr 04, 2023	32.68	32.94	32.66	32.89	63,578	+0.16(+0.50%)
Apr 03, 2023	32.64	32.79	32.59	32.73	318,840	+0.10(+0.29%)
Mar 31, 2023	32.47	32.66	32.46	32.63	66,172	+0.23(+0.71%)
Mar 30, 2023	32.34	32.47	32.34	32.40	73,177	+0.04(+0.12%)
Mar 29, 2023	32.31	32.44	32.28	32.36	87,969	+0.05(+0.14%)
Mar 28, 2023	32.38	32.42	32.29	32.31	189,708	-0.05(-0.14%)
Mar 27, 2023	32.48	32.53	32.35	32.36	21,182	-0.35(-1.07%)
Mar 24, 2023	32.79	32.79	32.65	32.71	43,117	+0.06(+0.20%)
Mar 23, 2023	32.57	32.71	32.47	32.65	137,908	+0.06(+0.19%)
Mar 22, 2023	32.26	32.66	32.20	32.58	49,489	+0.32(+1.00%)
Mar 21, 2023	32.32	32.32	32.17	32.26	51,009	-0.08(-0.25%)
Mar 20, 2023	32.48	32.49	32.31	32.34	66,272	-0.12(-0.38%)
Mar 17, 2023	32.42	32.55	32.39	32.46	33,117	+0.25(+0.78%)
Mar 16, 2023	32.45	32.50	32.17	32.21	280,010	-0.17(-0.51%)
Mar 15, 2023	32.44	32.57	32.24	32.38	77,077	+0.29(+0.89%)
Mar 14, 2023	32.17	32.21	32.01	32.09	157,670	-0.21(-0.65%)
Mar 13, 2023	32.47	32.56	32.23	32.30	91,469	+0.18(+0.57%)
Mar 10, 2023	32.01	32.19	32.01	32.12	60,884	+0.36(+1.14%)
Mar 09, 2023	31.68	31.80	31.63	31.76	73,809	+0.12(+0.39%)
Mar 08, 2023	31.79	31.84	31.54	31.63	263,908	-0.10(-0.30%)
Mar 07, 2023	31.83	31.86	31.67	31.73	58,841	-0.05(-0.15%)
Mar 06, 2023	31.94	31.94	31.76	31.78	79,678	-0.02(-0.06%)
Mar 03, 2023	31.68	31.85	31.65	31.80	64,733	+0.20(+0.64%)
Mar 02, 2023	31.51	31.60	31.51	31.59	99,036	-0.06(-0.18%)
Mar 01, 2023	31.80	31.80	31.63	31.65	111,234	-0.21(-0.66%)
Feb 28, 2023	31.76	31.86	31.75	31.86	129,202	+0.03(+0.09%)
Feb 27, 2023	31.79	31.88	31.79	31.83	97,295	+0.06(+0.18%)
Feb 24, 2023	31.79	31.82	31.73	31.77	40,761	-0.21(-0.66%)
Feb 23, 2023	31.86	32.02	31.86	31.98	72,138	+0.12(+0.39%)
Feb 22, 2023	31.84	31.94	31.77	31.86	162,723	+0.13(+0.42%)
Feb 21, 2023	31.87	31.89	31.68	31.73	118,954	-0.33(-1.04%)
Feb 17, 2023	31.91	32.06	31.91	32.06	79,005	+0.04(+0.12%)
Feb 16, 2023	32.02	32.10	31.82	32.02	123,269	-0.07(-0.22%)
Feb 15, 2023	32.12	32.19	32.07	32.09	107,998	-0.05(-0.16%)
Feb 14, 2023	32.24	32.33	32.12	32.15	128,907	-0.11(-0.35%)
Feb 13, 2023	32.22	32.32	32.22	32.26	87,309	+0.05(+0.15%)
Feb 10, 2023	32.34	32.37	32.21	32.21	79,467	-0.13(-0.41%)
Feb 09, 2023	32.59	32.59	32.34	32.35	91,735	-0.14(-0.44%)
Feb 08, 2023	32.44	32.51	32.39	32.49	124,558	+0.08(+0.24%)
Feb 07, 2023	32.46	32.56	32.41	32.41	241,055	-0.10(-0.29%)
Feb 06, 2023	32.53	32.56	32.46	32.51	85,303	-0.19(-0.58%)
Feb 03, 2023	32.89	32.89	32.64	32.70	200,904	-0.27(-0.81%)
Feb 02, 2023	33.05	33.11	32.91	32.97	106,515	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.