Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	24.40	24.49	24.40	24.48	232,088	+0.01(+0.04%)
Oct 29, 2020	24.47	24.48	24.44	24.47	83,770	+0.01(+0.04%)
Oct 28, 2020	24.49	24.49	24.43	24.46	171,508	+0.00(+0.00%)
Oct 27, 2020	24.51	24.51	24.40	24.46	40,861	+0.01(+0.04%)
Oct 26, 2020	24.50	24.50	24.42	24.45	48,865	+0.03(+0.13%)
Oct 23, 2020	24.43	24.44	24.42	24.42	50,136	+0.09(+0.35%)
Oct 22, 2020	24.45	24.46	24.33	24.33	148,920	-0.12(-0.48%)
Oct 21, 2020	24.49	24.49	24.40	24.45	37,008	+0.01(+0.05%)
Oct 20, 2020	24.46	24.46	24.43	24.44	77,805	-0.02(-0.07%)
Oct 19, 2020	24.44	24.48	24.43	24.45	25,537	-0.00(-0.01%)
Oct 16, 2020	24.48	24.48	24.45	24.46	31,210	+0.02(+0.07%)
Oct 15, 2020	24.52	24.52	24.42	24.44	44,314	+0.00(+0.02%)
Oct 14, 2020	24.44	24.47	24.42	24.44	51,609	-0.02(-0.07%)
Oct 13, 2020	24.45	24.48	24.40	24.45	75,127	-0.01(-0.04%)
Oct 12, 2020	24.40	24.47	24.40	24.46	49,643	-0.01(-0.05%)
Oct 09, 2020	24.50	24.50	24.42	24.48	107,134	+0.04(+0.15%)
Oct 08, 2020	24.43	24.47	24.41	24.44	74,893	+0.00(+0.00%)
Oct 07, 2020	24.49	24.49	24.43	24.44	64,492	-0.05(-0.22%)
Oct 06, 2020	24.54	24.54	24.49	24.49	53,978	-0.01(-0.04%)
Oct 05, 2020	24.49	24.53	24.49	24.50	35,170	-0.04(-0.15%)
Oct 02, 2020	24.54	24.54	24.50	24.54	34,420	-0.01(-0.04%)
Oct 01, 2020	24.59	24.59	24.53	24.55	89,109	+0.01(+0.05%)
Sep 30, 2020	24.62	24.62	24.54	24.54	101,341	-0.05(-0.18%)
Sep 29, 2020	24.61	24.61	24.56	24.58	95,523	+0.01(+0.03%)
Sep 28, 2020	24.55	24.59	24.55	24.57	48,331	+0.00(+0.00%)
Sep 25, 2020	24.55	24.59	24.55	24.57	113,066	+0.01(+0.04%)
Sep 24, 2020	24.59	24.59	24.55	24.56	110,252	+0.01(+0.06%)
Sep 23, 2020	24.64	24.64	24.54	24.55	38,010	-0.05(-0.18%)
Sep 22, 2020	24.54	24.62	24.54	24.60	92,000	+0.01(+0.04%)
Sep 21, 2020	24.60	24.64	24.58	24.59	81,793	+0.03(+0.11%)
Sep 18, 2020	24.55	24.58	24.54	24.56	161,951	+0.03(+0.11%)
Sep 17, 2020	24.53	24.54	24.52	24.53	34,847	+0.00(+0.02%)
Sep 16, 2020	24.53	24.54	24.52	24.53	47,458	-0.01(-0.04%)
Sep 15, 2020	24.48	24.57	24.48	24.54	212,302	+0.00(+0.00%)
Sep 14, 2020	24.55	24.57	24.52	24.54	47,517	-0.02(-0.07%)
Sep 11, 2020	24.56	24.57	24.54	24.56	68,726	+0.03(+0.11%)
Sep 10, 2020	24.57	24.57	24.53	24.53	162,921	-0.03(-0.11%)
Sep 09, 2020	24.48	24.57	24.48	24.56	108,423	+0.05(+0.22%)
Sep 08, 2020	24.49	24.56	24.49	24.50	28,136	-0.01(-0.04%)
Sep 04, 2020	24.56	24.56	24.51	24.51	32,035	-0.05(-0.18%)
Sep 03, 2020	24.57	24.57	24.54	24.56	62,676	+0.03(+0.11%)
Sep 02, 2020	24.56	24.57	24.47	24.53	48,599	+0.00(+0.00%)
Sep 01, 2020	24.56	24.58	24.52	24.53	55,305	-0.04(-0.15%)
Aug 31, 2020	24.57	24.58	24.54	24.57	79,637	+0.01(+0.06%)
Aug 28, 2020	24.57	24.57	24.55	24.55	17,100	+0.02(+0.07%)
Aug 27, 2020	24.58	24.58	24.51	24.54	44,260	-0.06(-0.24%)
Aug 26, 2020	24.60	24.61	24.58	24.59	53,319	-0.01(-0.06%)
Aug 25, 2020	24.63	24.65	24.58	24.61	62,274	-0.04(-0.16%)
Aug 24, 2020	24.69	24.69	24.61	24.65	133,721	+0.04(+0.15%)
Aug 21, 2020	24.57	24.63	24.57	24.61	71,068	+0.03(+0.11%)
Aug 20, 2020	24.61	24.66	24.58	24.58	94,581	-0.04(-0.15%)
Aug 19, 2020	24.71	24.71	24.58	24.62	83,065	-0.08(-0.31%)
Aug 18, 2020	24.70	24.72	24.68	24.70	119,687	-0.02(-0.08%)
Aug 17, 2020	24.69	24.75	24.69	24.72	53,559	-0.03(-0.12%)
Aug 14, 2020	24.82	24.82	24.72	24.75	140,583	-0.01(-0.04%)
Aug 13, 2020	24.82	24.82	24.74	24.76	89,808	-0.03(-0.11%)
Aug 12, 2020	24.81	24.81	24.75	24.78	34,412	-0.03(-0.11%)
Aug 11, 2020	24.77	24.84	24.77	24.81	41,517	-0.02(-0.07%)
Aug 10, 2020	24.80	24.83	24.76	24.83	73,289	+0.09(+0.36%)
Aug 07, 2020	24.80	24.80	24.70	24.74	56,966	+0.04(+0.15%)
Aug 06, 2020	24.72	24.74	24.69	24.70	36,189	+0.01(+0.04%)
Aug 05, 2020	24.73	24.73	24.65	24.69	284,390	+0.00(+0.02%)
Aug 04, 2020	24.73	24.73	24.65	24.69	158,241	+0.01(+0.05%)
Aug 03, 2020	24.73	24.73	24.66	24.67	18,697	-0.00(-0.01%)
Jul 31, 2020	24.69	24.69	24.63	24.68	34,261	+0.05(+0.18%)
Jul 30, 2020	24.63	24.66	24.58	24.63	197,820	+0.00(+0.02%)
Jul 29, 2020	24.66	24.66	24.60	24.63	57,299	+0.02(+0.09%)
Jul 28, 2020	24.63	24.63	24.60	24.60	88,957	+0.02(+0.07%)
Jul 27, 2020	24.56	24.60	24.53	24.59	179,981	+0.02(+0.08%)
Jul 24, 2020	24.57	24.59	24.56	24.57	250,621	-0.02(-0.08%)
Jul 23, 2020	24.57	24.61	24.54	24.59	102,958	+0.02(+0.07%)
Jul 22, 2020	24.58	24.58	24.54	24.57	27,776	+0.03(+0.13%)
Jul 21, 2020	24.58	24.58	24.47	24.54	86,907	+0.03(+0.13%)
Jul 20, 2020	24.54	24.56	24.46	24.51	109,019	+0.03(+0.14%)
Jul 17, 2020	24.48	24.52	24.45	24.47	89,213	+0.00(+0.01%)
Jul 16, 2020	24.46	24.47	24.41	24.47	116,502	+0.02(+0.07%)
Jul 15, 2020	24.44	24.46	24.41	24.45	63,138	+0.04(+0.15%)
Jul 14, 2020	24.36	24.42	24.36	24.42	51,364	+0.05(+0.18%)
Jul 13, 2020	24.40	24.40	24.34	24.37	25,660	+0.02(+0.09%)
Jul 10, 2020	24.31	24.36	24.28	24.35	174,311	+0.04(+0.17%)
Jul 09, 2020	24.32	24.33	24.27	24.31	88,604	+0.00(+0.00%)
Jul 08, 2020	24.31	24.33	24.27	24.31	102,007	+0.01(+0.04%)
Jul 07, 2020	24.29	24.32	24.29	24.30	36,570	+0.01(+0.04%)
Jul 06, 2020	24.30	24.30	24.25	24.29	15,132	-0.02(-0.09%)
Jul 02, 2020	24.29	24.32	24.27	24.31	34,929	+0.06(+0.24%)
Jul 01, 2020	24.29	24.29	24.20	24.25	88,184	-0.01(-0.05%)
Jun 30, 2020	24.27	24.28	24.21	24.27	69,015	+0.04(+0.16%)
Jun 29, 2020	24.27	24.27	24.19	24.23	96,080	-0.02(-0.07%)
Jun 26, 2020	24.23	24.26	24.21	24.24	16,269	+0.01(+0.04%)
Jun 25, 2020	24.27	24.27	24.23	24.23	34,134	-0.01(-0.04%)
Jun 24, 2020	24.23	24.25	24.23	24.24	45,218	+0.00(+0.02%)
Jun 23, 2020	24.20	24.27	24.20	24.24	61,065	-0.00(-0.02%)
Jun 22, 2020	24.26	24.26	24.19	24.24	99,799	+0.01(+0.06%)
Jun 19, 2020	24.14	24.24	24.14	24.23	118,343	+0.02(+0.07%)
Jun 18, 2020	24.20	24.22	24.18	24.21	75,410	+0.00(+0.00%)
Jun 17, 2020	24.22	24.23	24.15	24.21	312,719	+0.02(+0.07%)
Jun 16, 2020	24.21	24.21	24.18	24.19	15,702	-0.03(-0.11%)
Jun 15, 2020	24.24	24.27	24.21	24.22	31,880	-0.00(-0.00%)
Jun 12, 2020	24.11	24.27	24.11	24.22	125,029	+0.02(+0.10%)
Jun 11, 2020	24.18	24.21	24.18	24.20	31,368	+0.02(+0.07%)
Jun 10, 2020	24.11	24.18	24.11	24.18	34,416	+0.03(+0.13%)
Jun 09, 2020	24.11	24.18	24.09	24.15	93,163	+0.02(+0.07%)
Jun 08, 2020	24.11	24.16	24.11	24.13	28,111	+0.00(+0.00%)
Jun 05, 2020	24.17	24.18	24.12	24.13	33,541	-0.04(-0.19%)
Jun 04, 2020	24.18	24.19	24.16	24.18	72,307	+0.02(+0.07%)
Jun 03, 2020	24.14	24.16	24.14	24.16	35,667	+0.02(+0.07%)
Jun 02, 2020	24.12	24.15	24.12	24.14	16,803	-0.03(-0.11%)
Jun 01, 2020	24.21	24.21	24.12	24.17	136,258	-0.00(-0.02%)
May 29, 2020	24.17	24.20	24.15	24.17	30,595	+0.04(+0.17%)
May 28, 2020	24.13	24.14	24.09	24.13	58,702	-0.00(-0.02%)
May 27, 2020	24.14	24.14	24.09	24.14	26,188	+0.03(+0.13%)
May 26, 2020	24.14	24.14	24.07	24.10	33,559	+0.01(+0.04%)
May 22, 2020	24.05	24.10	23.99	24.09	32,381	+0.07(+0.27%)
May 21, 2020	23.96	24.03	23.96	24.03	39,150	+0.12(+0.51%)
May 20, 2020	23.97	23.97	23.86	23.91	12,098	+0.01(+0.06%)
May 19, 2020	23.82	23.89	23.82	23.89	25,095	+0.07(+0.28%)
May 18, 2020	23.92	23.92	23.79	23.83	85,117	-0.02(-0.09%)
May 15, 2020	23.79	23.89	23.78	23.85	41,873	+0.12(+0.49%)
May 14, 2020	23.69	23.75	23.69	23.73	49,685	+0.04(+0.15%)
May 13, 2020	23.60	23.71	23.60	23.70	7,654	+0.03(+0.11%)
May 12, 2020	23.66	23.70	23.64	23.67	33,217	+0.04(+0.16%)
May 11, 2020	23.59	23.64	23.59	23.63	7,614	-0.03(-0.11%)
May 08, 2020	23.73	23.73	23.52	23.66	33,275	+0.12(+0.50%)
May 07, 2020	23.73	23.73	23.50	23.54	107,053	+0.08(+0.36%)
May 06, 2020	23.47	23.47	23.45	23.46	4,278	+0.04(+0.19%)
May 05, 2020	23.42	23.51	23.40	23.41	3,191	-0.04(-0.15%)
May 04, 2020	23.35	23.47	23.35	23.45	10,071	+0.18(+0.77%)
May 01, 2020	23.40	23.40	23.24	23.27	4,913	+0.02(+0.07%)
Apr 30, 2020	23.10	23.29	23.10	23.26	24,039	-0.03(-0.13%)
Apr 29, 2020	23.33	23.33	23.28	23.29	22,117	-0.08(-0.33%)
Apr 28, 2020	23.29	23.41	23.29	23.36	20,984	-0.07(-0.30%)
Apr 27, 2020	23.50	23.50	23.39	23.43	16,735	-0.04(-0.18%)
Apr 24, 2020	23.56	23.56	23.39	23.47	31,552	-0.09(-0.40%)
Apr 23, 2020	23.57	23.65	23.47	23.57	28,734	-0.06(-0.25%)
Apr 22, 2020	23.71	23.72	23.62	23.63	20,166	-0.08(-0.34%)
Apr 21, 2020	23.58	23.81	23.58	23.71	48,050	-0.09(-0.39%)
Apr 20, 2020	23.72	23.82	23.70	23.80	17,178	-0.03(-0.11%)
Apr 17, 2020	23.63	23.83	23.63	23.83	16,895	+0.09(+0.38%)
Apr 16, 2020	23.62	23.79	23.62	23.74	11,932	-0.09(-0.38%)
Apr 15, 2020	23.68	23.83	23.68	23.83	16,740	+0.07(+0.30%)
Apr 14, 2020	23.93	23.93	23.68	23.76	29,384	-0.02(-0.08%)
Apr 13, 2020	23.70	23.92	23.62	23.77	19,124	+0.14(+0.60%)
Apr 09, 2020	23.89	23.89	23.51	23.63	14,433	+0.19(+0.79%)
Apr 08, 2020	23.42	23.47	23.39	23.45	23,022	+0.05(+0.20%)
Apr 07, 2020	23.34	23.42	23.31	23.40	15,225	+0.20(+0.85%)
Apr 06, 2020	23.17	23.26	23.17	23.20	3,377	+0.34(+1.49%)
Apr 03, 2020	22.90	22.92	22.84	22.86	9,510	-0.03(-0.12%)
Apr 02, 2020	22.96	22.97	22.67	22.89	14,186	-0.29(-1.26%)
Apr 01, 2020	23.52	23.52	23.12	23.18	7,847	-0.51(-2.16%)
Mar 31, 2020	23.78	23.78	23.57	23.69	62,887	-0.09(-0.38%)
Mar 30, 2020	23.49	23.89	22.09	23.78	22,906	-0.12(-0.48%)
Mar 27, 2020	23.85	23.90	23.74	23.90	6,056	-0.00(-0.00%)
Mar 26, 2020	23.41	24.39	23.41	23.90	149,422	+0.85(+3.68%)
Mar 25, 2020	21.92	23.31	21.92	23.05	79,763	+1.38(+6.37%)
Mar 24, 2020	21.35	21.67	21.34	21.67	20,832	+0.36(+1.68%)
Mar 23, 2020	20.47	21.58	20.47	21.31	73,674	+0.34(+1.62%)
Mar 20, 2020	21.70	21.73	20.01	20.97	2,101,181	-0.70(-3.21%)
Mar 19, 2020	22.34	22.56	20.02	21.67	214,469	-0.48(-2.17%)
Mar 18, 2020	22.19	22.52	21.87	22.15	133,161	-0.61(-2.66%)
Mar 17, 2020	22.78	23.05	22.75	22.75	49,285	-0.21(-0.93%)
Mar 16, 2020	23.26	23.26	22.59	22.97	77,930	-0.36(-1.56%)
Mar 13, 2020	22.92	23.35	22.91	23.33	52,711	+0.56(+2.46%)
Mar 12, 2020	23.30	23.30	22.42	22.77	64,010	-1.05(-4.40%)
Mar 11, 2020	24.14	24.14	23.82	23.82	54,547	-0.38(-1.57%)
Mar 10, 2020	24.36	24.39	24.08	24.20	1,033,206	-0.16(-0.66%)
Mar 09, 2020	24.47	24.57	24.16	24.36	147,507	+0.17(+0.72%)
Mar 06, 2020	24.34	24.34	24.14	24.19	37,346	+0.04(+0.19%)
Mar 05, 2020	24.09	24.18	24.09	24.14	350,910	+0.02(+0.09%)
Mar 04, 2020	24.24	24.24	24.12	24.12	31,668	-0.08(-0.33%)
Mar 03, 2020	24.16	26.73	24.05	24.20	958,655	+0.14(+0.59%)
Mar 02, 2020	24.19	24.22	24.06	24.06	30,291	-0.06(-0.26%)
Feb 28, 2020	24.17	24.17	24.12	24.12	23,706	+0.00(+0.02%)
Feb 27, 2020	24.20	24.20	24.08	24.12	18,279	+0.02(+0.06%)
Feb 26, 2020	24.08	24.11	24.08	24.10	35,478	-0.01(-0.03%)
Feb 25, 2020	24.08	24.12	24.08	24.11	14,767	+0.05(+0.22%)
Feb 24, 2020	23.96	24.09	23.96	24.05	52,182	+0.15(+0.61%)
Feb 21, 2020	23.85	23.92	23.85	23.91	21,908	+0.08(+0.34%)
Feb 20, 2020	23.81	23.83	23.81	23.83	11,904	+0.02(+0.07%)
Feb 19, 2020	23.79	23.81	23.78	23.81	51,491	+0.04(+0.18%)
Feb 18, 2020	23.76	23.77	23.76	23.77	10,108	+0.03(+0.12%)
Feb 14, 2020	23.69	23.76	23.69	23.74	3,033	+0.02(+0.08%)
Feb 13, 2020	23.75	23.76	23.69	23.72	31,343	-0.01(-0.04%)
Feb 12, 2020	23.69	23.76	23.68	23.73	69,442	-0.02(-0.09%)
Feb 11, 2020	23.74	23.76	23.74	23.75	8,637	-0.00(-0.00%)
Feb 10, 2020	23.76	23.76	23.73	23.75	8,077	+0.02(+0.08%)
Feb 07, 2020	23.69	23.75	23.69	23.73	8,089	+0.04(+0.17%)
Feb 06, 2020	23.71	23.72	23.68	23.69	77,862	-0.03(-0.12%)
Feb 05, 2020	23.72	23.74	23.72	23.72	9,099	-0.01(-0.05%)
Feb 04, 2020	23.72	23.74	23.72	23.73	10,662	-0.02(-0.09%)
Feb 03, 2020	23.84	23.84	23.74	23.76	16,078	-0.03(-0.12%)
Jan 31, 2020	23.73	23.79	23.73	23.78	9,582	+0.06(+0.27%)
Jan 30, 2020	23.75	23.75	23.71	23.72	178,243	-0.04(-0.17%)
Jan 29, 2020	23.76	23.77	23.73	23.76	18,707	+0.05(+0.21%)
Jan 28, 2020	23.75	23.76	23.71	23.71	36,291	-0.01(-0.04%)
Jan 27, 2020	23.71	23.72	23.68	23.72	13,834	+0.04(+0.17%)
Jan 24, 2020	23.63	23.70	23.63	23.68	11,949	+0.03(+0.12%)
Jan 23, 2020	23.62	23.66	23.62	23.65	15,005	+0.03(+0.13%)
Jan 22, 2020	23.62	23.64	23.60	23.62	16,960	+0.02(+0.07%)
Jan 21, 2020	23.61	23.62	23.58	23.60	5,236	+0.03(+0.11%)
Jan 17, 2020	23.51	23.59	23.51	23.58	10,258	-0.01(-0.04%)
Jan 16, 2020	23.52	23.60	23.52	23.59	12,268	+0.04(+0.17%)
Jan 15, 2020	23.61	23.61	23.52	23.55	10,202	+0.02(+0.09%)
Jan 14, 2020	23.53	23.53	23.50	23.52	12,313	+0.02(+0.07%)
Jan 13, 2020	23.46	23.53	23.46	23.51	8,643	+0.02(+0.08%)
Jan 10, 2020	23.46	23.52	23.46	23.49	16,684	-0.01(-0.06%)
Jan 09, 2020	23.50	23.51	23.49	23.50	10,159	+0.01(+0.04%)
Jan 08, 2020	23.43	23.52	23.43	23.49	6,835	+0.04(+0.18%)
Jan 07, 2020	23.40	23.47	23.40	23.45	7,783	+0.02(+0.08%)
Jan 06, 2020	23.42	23.52	23.42	23.43	20,312	+0.04(+0.17%)
Jan 03, 2020	23.35	23.39	23.35	23.39	10,709	+0.05(+0.21%)
Jan 02, 2020	23.31	23.40	23.30	23.34	108,453	+0.02(+0.07%)
Dec 31, 2019	23.31	23.33	23.30	23.32	22,659	-0.01(-0.04%)
Dec 30, 2019	23.37	23.40	23.24	23.33	33,502	-0.01(-0.04%)
Dec 27, 2019	23.33	23.35	23.33	23.34	8,382	+0.02(+0.08%)
Dec 26, 2019	23.32	23.33	23.32	23.32	14,971	-0.02(-0.08%)
Dec 24, 2019	23.31	23.34	23.28	23.34	12,233	+0.01(+0.04%)
Dec 23, 2019	23.30	23.36	23.28	23.33	38,009	+0.05(+0.23%)
Dec 20, 2019	23.25	23.32	23.25	23.28	29,903	-0.02(-0.08%)
Dec 19, 2019	23.29	23.32	23.28	23.30	51,314	-0.01(-0.04%)
Dec 18, 2019	23.40	23.40	23.30	23.31	60,783	-0.01(-0.04%)
Dec 17, 2019	23.25	23.34	23.25	23.32	31,137	+0.03(+0.11%)
Dec 16, 2019	23.38	23.38	23.29	23.29	17,269	-0.01(-0.06%)
Dec 13, 2019	23.33	23.33	23.29	23.30	13,252	+0.01(+0.06%)
Dec 12, 2019	23.35	23.35	23.28	23.29	47,865	-0.01(-0.06%)
Dec 11, 2019	23.32	23.32	23.30	23.30	9,714	+0.01(+0.04%)
Dec 10, 2019	23.56	23.56	23.28	23.29	14,485	+0.01(+0.04%)
Dec 09, 2019	23.29	23.34	23.26	23.28	14,634	+0.07(+0.30%)
Dec 06, 2019	23.27	23.28	23.21	23.21	45,761	-0.06(-0.25%)
Dec 05, 2019	23.26	23.27	23.26	23.27	18,766	+0.02(+0.10%)
Dec 04, 2019	23.27	23.28	23.25	23.25	14,864	-0.01(-0.04%)
Dec 03, 2019	23.27	23.27	23.25	23.26	5,942	+0.05(+0.23%)
Dec 02, 2019	23.53	23.53	23.20	23.21	3,619	-0.03(-0.13%)
Nov 29, 2019	23.24	23.24	23.24	23.24	113	-0.00(-0.02%)
Nov 27, 2019	23.24	23.25	23.24	23.24	2,723	-0.01(-0.06%)
Nov 26, 2019	23.22	23.25	23.22	23.25	13,322	+0.04(+0.17%)
Nov 25, 2019	23.24	23.24	23.21	23.21	16,298	+0.02(+0.07%)
Nov 22, 2019	23.21	23.21	23.20	23.20	2,723	+0.01(+0.06%)
Nov 21, 2019	23.17	23.20	23.17	23.18	16,966	-0.01(-0.06%)
Nov 20, 2019	23.13	23.20	23.13	23.20	48,437	+0.08(+0.34%)
Nov 19, 2019	23.08	23.14	23.08	23.12	1,520	+0.00(+0.02%)
Nov 18, 2019	23.12	23.12	23.08	23.11	11,533	-0.01(-0.04%)
Nov 15, 2019	23.17	23.17	23.09	23.12	6,695	+0.01(+0.06%)
Nov 14, 2019	23.17	23.17	23.06	23.11	9,265	+0.07(+0.33%)
Nov 13, 2019	23.02	23.03	23.02	23.03	2,299	+0.03(+0.11%)
Nov 12, 2019	23.10	23.10	22.99	23.01	38,412	-0.01(-0.04%)
Nov 11, 2019	23.01	23.02	23.01	23.02	3,943	+0.02(+0.08%)
Nov 08, 2019	22.99	23.01	22.99	23.00	4,425	-0.05(-0.23%)
Nov 07, 2019	23.09	23.10	23.05	23.05	12,009	-0.07(-0.30%)
Nov 06, 2019	23.12	23.13	23.09	23.12	14,823	+0.01(+0.04%)
Nov 05, 2019	23.13	23.13	23.11	23.11	8,516	-0.07(-0.30%)
Nov 04, 2019	23.24	23.24	23.16	23.18	16,856	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.