Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IQ Mackay Shields Municipal Insured ETF (NY: MMIN )

24.09 -0.05 (-0.20%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 21.18 21.18 21.18 0 +0.00(+0.00%)
Nov 29, 2018 21.18 21.18 21.18 21.18 12 +0.00(+0.00%)
Nov 28, 2018 21.18 21.18 21.18 21.18 4 +0.00(+0.00%)
Nov 27, 2018 21.18 21.18 21.18 21.18 111 +0.00(+0.00%)
Nov 26, 2018 21.18 21.18 21.18 21.18 348 +0.02(+0.08%)
Nov 23, 2018 21.17 21.17 21.17 21.17 116 +0.00(+0.00%)
Nov 21, 2018 21.16 21.16 21.16 0 +0.00(+0.00%)
Nov 20, 2018 21.16 21.16 21.16 21.16 227 +0.14(+0.65%)
Nov 19, 2018 21.03 21.03 21.03 0 +0.00(+0.00%)
Nov 16, 2018 21.03 21.03 21.03 21.03 116 +0.00(+0.00%)
Nov 15, 2018 21.03 21.03 21.03 21.03 814 +0.00(+0.00%)
Nov 14, 2018 21.02 21.03 21.02 21.03 1,628 +0.03(+0.12%)
Nov 13, 2018 21.00 21.00 21.00 0 +0.00(+0.00%)
Nov 12, 2018 21.00 21.00 21.00 21.00 697 +0.02(+0.08%)
Nov 09, 2018 20.98 20.98 20.98 20.98 581 +0.08(+0.37%)
Nov 08, 2018 20.91 20.91 20.91 20.91 13 +0.00(+0.00%)
Nov 07, 2018 20.91 20.91 20.91 20.91 116 +0.00(+0.00%)
Nov 06, 2018 20.91 20.91 20.91 20.91 116 -0.03(-0.15%)
Nov 05, 2018 20.94 20.94 20.94 20.94 697 -0.00(-0.01%)
Nov 02, 2018 20.94 20.94 20.94 20.94 116 -0.12(-0.57%)
Nov 01, 2018 21.06 21.06 21.06 0 +0.05(+0.26%)
Oct 31, 2018 21.01 21.01 21.01 21.01 699 -0.03(-0.12%)
Oct 30, 2018 21.03 21.03 21.03 21.03 699 +0.02(+0.11%)
Oct 29, 2018 21.01 21.01 21.01 0 +0.00(+0.00%)
Oct 26, 2018 21.01 21.01 21.01 0 +0.00(+0.00%)
Oct 25, 2018 21.01 21.01 21.01 0 +0.00(+0.00%)
Oct 24, 2018 21.01 21.01 21.01 21.01 699 +0.08(+0.39%)
Oct 23, 2018 20.93 20.93 20.93 20.93 93 +0.00(+0.00%)
Oct 22, 2018 20.93 20.93 20.93 0 +0.00(+0.00%)
Oct 19, 2018 20.93 20.93 20.93 0 +0.00(+0.00%)
Oct 18, 2018 20.93 20.93 20.93 0 +0.00(+0.00%)
Oct 17, 2018 20.93 20.93 20.93 0 +0.00(+0.00%)
Oct 16, 2018 20.93 20.93 20.93 0 +0.00(+0.00%)
Oct 15, 2018 20.93 20.93 20.93 20.93 13 +0.00(+0.00%)
Oct 12, 2018 20.93 20.93 20.93 0 +0.00(+0.00%)
Oct 11, 2018 20.93 20.93 20.93 0 +0.00(+0.00%)
Oct 10, 2018 20.93 20.93 20.93 20.93 116 -0.04(-0.20%)
Oct 09, 2018 20.97 20.97 20.97 20.97 117 -0.01(-0.04%)
Oct 08, 2018 20.98 20.98 20.98 20.98 13 +0.00(+0.00%)
Oct 05, 2018 20.98 20.98 20.98 20.98 116 -0.06(-0.29%)
Oct 04, 2018 21.04 21.04 21.04 21.04 116 -0.03(-0.16%)
Oct 03, 2018 21.10 21.11 21.08 21.08 2,449 -0.03(-0.16%)
Oct 02, 2018 21.11 21.11 21.11 0 +0.00(+0.00%)
Oct 01, 2018 21.11 21.11 21.11 21.11 1,282 -0.02(-0.10%)
Sep 28, 2018 21.13 21.13 21.13 0 +0.00(+0.00%)
Sep 27, 2018 21.13 21.13 21.13 0 +0.00(+0.00%)
Sep 26, 2018 21.13 21.13 21.13 0 +0.00(+0.00%)
Sep 25, 2018 21.13 21.13 21.13 0 +0.00(+0.00%)
Sep 24, 2018 21.13 21.13 21.13 0 +0.00(+0.00%)
Sep 21, 2018 21.13 21.13 21.13 0 +0.00(+0.00%)
Sep 20, 2018 21.13 21.13 21.13 0 +0.00(+0.00%)
Sep 19, 2018 21.13 21.13 21.13 0 +0.00(+0.00%)
Sep 18, 2018 21.13 21.13 21.13 0 +0.00(+0.00%)
Sep 17, 2018 21.13 21.13 21.13 21.13 116 -0.09(-0.40%)
Sep 14, 2018 21.22 21.22 21.22 0 +0.00(+0.00%)
Sep 13, 2018 21.22 21.22 21.22 21.22 1 +0.00(+0.00%)
Sep 12, 2018 21.22 21.22 21.22 21.22 1 +0.00(+0.00%)
Sep 11, 2018 21.22 21.22 21.22 21.22 14 +0.00(+0.00%)
Sep 10, 2018 21.22 21.22 21.22 0 +0.00(+0.00%)
Sep 07, 2018 21.22 21.22 21.22 0 +0.00(+0.00%)
Sep 06, 2018 21.22 21.22 21.22 0 +0.00(+0.00%)
Sep 05, 2018 21.22 21.22 21.22 21.22 233 -0.08(-0.36%)
Sep 04, 2018 21.30 21.30 21.30 0 +0.06(+0.26%)
Aug 31, 2018 21.24 21.24 21.24 0 +0.02(+0.10%)
Aug 30, 2018 21.22 21.22 21.22 0 +0.00(+0.00%)
Aug 29, 2018 21.22 21.22 21.22 0 +0.00(+0.00%)
Aug 28, 2018 21.22 21.22 21.22 21.22 32 +0.00(+0.00%)
Aug 27, 2018 21.22 21.22 21.22 0 +0.00(+0.00%)
Aug 24, 2018 21.22 21.22 21.22 21.22 117 +0.01(+0.06%)
Aug 23, 2018 21.21 21.21 21.20 21.20 487 +0.00(+0.02%)
Aug 22, 2018 21.20 21.20 21.20 0 +0.00(+0.00%)
Aug 21, 2018 21.20 21.20 21.20 21.20 118 +0.03(+0.14%)
Aug 20, 2018 21.17 21.17 21.17 0 +0.00(+0.00%)
Aug 17, 2018 21.17 21.17 21.17 0 +0.00(+0.00%)
Aug 16, 2018 21.17 21.17 21.17 0 +0.00(+0.00%)
Aug 15, 2018 21.17 21.17 21.17 0 +0.00(+0.00%)
Aug 14, 2018 21.17 21.17 21.17 0 +0.00(+0.00%)
Aug 13, 2018 21.17 21.17 1 -0.00(-0.00%)
Aug 10, 2018 21.17 21.17 21.17 21.17 703 +0.01(+0.04%)
Aug 09, 2018 21.16 21.16 21.16 0 +0.00(+0.00%)
Aug 08, 2018 21.16 21.16 21.16 21.16 12 -0.05(-0.22%)
Aug 07, 2018 21.21 21.21 21.21 0 +0.00(+0.00%)
Aug 06, 2018 21.21 21.21 21.21 0 +0.00(+0.00%)
Aug 03, 2018 21.21 21.21 21.21 0 +0.00(+0.00%)
Aug 02, 2018 21.21 21.21 21.21 0 +0.00(+0.00%)
Aug 01, 2018 21.21 21.21 21.21 0 +0.05(+0.22%)
Jul 31, 2018 21.16 21.16 21.16 0 +0.00(+0.00%)
Jul 30, 2018 21.16 21.17 21.16 21.16 411 +0.01(+0.02%)
Jul 27, 2018 21.16 21.16 21.16 0 +0.00(+0.00%)
Jul 24, 2018 21.16 21.16 21.16 0 -0.02(-0.08%)
Jul 17, 2018 21.18 21.18 21.18 0 -0.02(-0.08%)
Jul 13, 2018 21.19 21.19 21.19 92 +0.00(+0.02%)
Jul 12, 2018 21.15 21.29 21.15 21.19 12,419 +0.06(+0.30%)
Jul 09, 2018 21.12 21.12 21.12 1 +0.07(+0.34%)
Jun 28, 2018 21.05 21.05 21.05 0 -0.05(-0.24%)
Jun 25, 2018 21.10 21.10 21.10 0 -0.01(-0.04%)
Jun 21, 2018 21.11 21.11 21.11 0 +0.04(+0.20%)
Jun 20, 2018 21.07 21.07 21.07 21.07 117 +0.01(+0.04%)
Jun 18, 2018 21.06 21.06 21.06 0 +0.00(+0.00%)
Jun 14, 2018 21.06 21.06 21.06 0 +0.03(+0.16%)
Jun 13, 2018 21.03 21.04 21.02 21.03 1,372 -0.03(-0.12%)
Jun 12, 2018 21.21 21.21 21.04 21.05 8,660 +0.03(+0.16%)
Jun 08, 2018 21.02 21.02 21.02 1 -0.12(-0.56%)
Jun 07, 2018 21.14 21.14 21.14 21.14 2,314 +0.07(+0.32%)
Jun 06, 2018 21.07 8,128 +0.04(+0.19%)
May 30, 2018 21.03 21.03 21.03 0 -0.13(-0.60%)
May 29, 2018 21.17 21.17 21.16 21.16 354 +0.11(+0.54%)
May 25, 2018 21.04 21.04 21.04 0 +0.05(+0.22%)
May 23, 2018 21.00 21.00 21.00 0 +0.06(+0.28%)
May 22, 2018 20.96 20.96 20.93 20.94 756 +0.00(+0.00%)
May 21, 2018 21.00 21.00 20.94 20.94 2,722 -0.15(-0.72%)
May 17, 2018 21.09 21.09 21.09 0 -1.85(-8.06%)
May 16, 2018 21.02 25.32 21.02 22.94 5,529 +1.84(+8.72%)
May 14, 2018 21.10 21.10 21.10 0 +0.04(+0.20%)
May 08, 2018 21.05 21.05 21.05 0 -0.06(-0.29%)
Apr 27, 2018 21.12 21.12 21.12 0 +0.09(+0.44%)
Apr 03, 2018 21.02 21.02 21.02 0 -0.05(-0.25%)
Mar 27, 2018 21.07 21.07 21.07 0 +0.16(+0.77%)
Feb 14, 2018 20.91 20.91 20.91 0 +0.01(+0.04%)
Feb 12, 2018 20.91 20.91 20.91 0 +0.17(+0.81%)
Feb 06, 2018 20.74 20.74 20.74 1 -0.38(-1.79%)
Dec 27, 2017 21.12 21.12 21.12 0 +0.06(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.