Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	24.59	24.63	24.59	24.61	114,208	-0.01(-0.05%)
Nov 27, 2020	24.62	24.63	24.60	24.62	56,370	+0.01(+0.04%)
Nov 25, 2020	24.62	24.62	24.60	24.61	104,145	+0.00(+0.00%)
Nov 24, 2020	24.65	24.65	24.57	24.61	120,418	-0.00(-0.02%)
Nov 23, 2020	24.65	24.65	24.60	24.61	195,949	+0.01(+0.05%)
Nov 20, 2020	24.63	24.63	24.57	24.60	73,002	+0.03(+0.11%)
Nov 19, 2020	24.61	24.61	24.54	24.57	190,567	+0.05(+0.22%)
Nov 18, 2020	24.46	24.53	24.46	24.52	203,946	+0.05(+0.19%)
Nov 17, 2020	24.46	24.50	24.45	24.47	66,121	+0.02(+0.06%)
Nov 16, 2020	24.37	24.48	24.37	24.46	97,886	+0.04(+0.14%)
Nov 13, 2020	24.43	24.44	24.39	24.42	275,264	+0.04(+0.17%)
Nov 12, 2020	24.37	24.40	24.34	24.38	220,572	-0.01(-0.04%)
Nov 11, 2020	24.39	24.39	24.34	24.39	56,624	+0.03(+0.14%)
Nov 10, 2020	24.37	24.38	24.32	24.36	56,744	+0.00(+0.00%)
Nov 09, 2020	24.46	24.46	24.35	24.36	61,656	-0.05(-0.22%)
Nov 06, 2020	24.41	24.41	24.39	24.41	74,899	+0.02(+0.07%)
Nov 05, 2020	24.31	24.39	24.31	24.39	139,597	+0.02(+0.07%)
Nov 04, 2020	24.42	24.42	24.31	24.38	94,965	+0.15(+0.63%)
Nov 03, 2020	24.21	24.23	24.21	24.22	102,574	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.