Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	22.63	22.73	22.61	22.72	126,726	+0.10(+0.46%)
Nov 29, 2022	22.54	22.65	22.54	22.62	94,248	+0.10(+0.46%)
Nov 28, 2022	22.44	22.56	22.44	22.51	172,074	-0.03(-0.13%)
Nov 25, 2022	22.56	22.56	22.49	22.54	21,264	+0.03(+0.13%)
Nov 23, 2022	22.44	22.52	22.44	22.51	59,268	+0.09(+0.42%)
Nov 22, 2022	22.38	22.47	22.38	22.42	136,164	+0.06(+0.25%)
Nov 21, 2022	22.41	22.41	22.33	22.36	79,085	+0.04(+0.17%)
Nov 18, 2022	22.39	22.41	22.29	22.32	148,743	-0.03(-0.13%)
Nov 17, 2022	22.26	22.39	22.25	22.35	244,018	+0.09(+0.43%)
Nov 16, 2022	22.09	22.27	22.09	22.26	331,786	+0.20(+0.90%)
Nov 15, 2022	21.96	22.08	21.96	22.06	132,918	+0.11(+0.52%)
Nov 14, 2022	21.99	22.01	21.92	21.94	156,428	+0.02(+0.09%)
Nov 11, 2022	21.89	21.97	21.89	21.92	30,398	-0.06(-0.26%)
Nov 10, 2022	21.70	21.98	21.70	21.98	593,327	+0.44(+2.02%)
Nov 09, 2022	21.52	21.55	21.49	21.55	282,387	+0.07(+0.31%)
Nov 08, 2022	21.44	21.50	21.44	21.48	180,155	+0.05(+0.22%)
Nov 07, 2022	21.48	21.48	21.40	21.43	347,242	+0.00(+0.00%)
Nov 04, 2022	21.45	21.47	21.40	21.43	111,592	-0.03(-0.13%)
Nov 03, 2022	21.47	21.48	21.41	21.46	238,396	+0.00(+0.00%)
Nov 02, 2022	21.39	21.55	21.39	21.46	860,731	+0.06(+0.27%)
Nov 01, 2022	21.39	21.49	21.38	21.40	199,059	+0.04(+0.18%)
Oct 31, 2022	21.35	21.37	21.31	21.36	114,399	+0.05(+0.26%)
Oct 28, 2022	21.27	21.36	21.27	21.31	114,515	-0.02(-0.08%)
Oct 27, 2022	21.35	21.39	21.31	21.33	83,888	-0.05(-0.22%)
Oct 26, 2022	21.35	21.41	21.29	21.37	272,153	+0.01(+0.04%)
Oct 25, 2022	21.41	21.46	21.33	21.36	175,780	-0.01(-0.04%)
Oct 24, 2022	21.53	21.53	21.37	21.37	121,775	-0.18(-0.83%)
Oct 21, 2022	21.71	21.71	21.54	21.55	147,800	-0.13(-0.61%)
Oct 20, 2022	21.81	21.81	21.68	21.68	100,497	-0.11(-0.52%)
Oct 19, 2022	21.89	21.89	21.79	21.80	158,085	-0.10(-0.47%)
Oct 18, 2022	21.88	21.95	21.88	21.90	205,641	+0.02(+0.09%)
Oct 17, 2022	21.92	21.93	21.86	21.88	227,178	+0.01(+0.04%)
Oct 14, 2022	21.93	21.93	21.82	21.87	87,537	+0.00(+0.00%)
Oct 13, 2022	21.79	21.89	21.79	21.87	177,568	-0.12(-0.56%)
Oct 12, 2022	22.00	22.02	21.97	22.00	69,867	+0.03(+0.13%)
Oct 11, 2022	21.89	21.97	21.86	21.97	115,184	+0.13(+0.60%)
Oct 10, 2022	21.89	21.94	21.79	21.84	66,029	-0.09(-0.43%)
Oct 07, 2022	21.98	21.98	21.89	21.93	198,346	-0.01(-0.04%)
Oct 06, 2022	21.95	21.95	21.89	21.94	69,487	+0.03(+0.13%)
Oct 05, 2022	21.94	21.94	21.87	21.91	49,221	-0.06(-0.26%)
Oct 04, 2022	21.82	21.99	21.82	21.97	197,570	+0.24(+1.11%)
Oct 03, 2022	21.68	21.75	21.68	21.73	145,988	+0.10(+0.45%)
Sep 30, 2022	21.59	21.63	21.59	21.63	119,966	+0.06(+0.26%)
Sep 29, 2022	21.57	21.62	21.57	21.57	260,804	-0.08(-0.35%)
Sep 28, 2022	21.71	21.71	21.60	21.65	200,258	-0.02(-0.09%)
Sep 27, 2022	21.75	21.75	21.62	21.67	413,033	-0.07(-0.30%)
Sep 26, 2022	21.89	21.89	21.72	21.73	195,249	-0.16(-0.75%)
Sep 23, 2022	21.98	21.98	21.88	21.90	44,105	-0.06(-0.28%)
Sep 22, 2022	22.04	22.04	21.93	21.96	198,974	-0.10(-0.47%)
Sep 21, 2022	22.10	22.11	22.03	22.06	350,788	+0.00(+0.00%)
Sep 20, 2022	22.20	22.20	22.06	22.06	112,784	-0.16(-0.72%)
Sep 19, 2022	22.25	22.28	22.21	22.22	209,048	-0.05(-0.21%)
Sep 16, 2022	22.21	22.27	22.21	22.27	90,279	+0.06(+0.25%)
Sep 15, 2022	22.23	22.26	22.21	22.21	33,815	-0.04(-0.19%)
Sep 14, 2022	22.32	22.32	22.24	22.26	90,756	-0.06(-0.27%)
Sep 13, 2022	22.40	22.40	22.32	22.32	61,099	-0.08(-0.38%)
Sep 12, 2022	22.39	22.47	22.39	22.40	239,212	+0.00(+0.02%)
Sep 09, 2022	22.37	22.40	22.37	22.40	86,750	+0.04(+0.19%)
Sep 08, 2022	22.36	22.41	22.35	22.36	1,056,559	-0.09(-0.42%)
Sep 07, 2022	22.45	22.46	22.39	22.45	154,085	+0.01(+0.04%)
Sep 06, 2022	22.42	22.48	22.40	22.44	205,229	-0.11(-0.50%)
Sep 02, 2022	22.54	22.57	22.52	22.55	59,600	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.