Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	24.69	24.69	24.63	24.68	34,260	+0.04(+0.18%)
Jul 30, 2020	24.63	24.66	24.58	24.63	197,814	+0.00(+0.02%)
Jul 29, 2020	24.66	24.66	24.61	24.63	57,297	+0.02(+0.09%)
Jul 28, 2020	24.63	24.63	24.60	24.61	88,955	+0.02(+0.07%)
Jul 27, 2020	24.56	24.60	24.53	24.59	179,976	+0.02(+0.08%)
Jul 24, 2020	24.57	24.59	24.56	24.57	250,614	-0.02(-0.08%)
Jul 23, 2020	24.57	24.61	24.54	24.59	102,955	+0.02(+0.07%)
Jul 22, 2020	24.58	24.58	24.54	24.57	27,775	+0.03(+0.13%)
Jul 21, 2020	24.58	24.58	24.47	24.54	86,905	+0.03(+0.13%)
Jul 20, 2020	24.54	24.56	24.46	24.51	109,016	+0.03(+0.14%)
Jul 17, 2020	24.48	24.52	24.45	24.47	89,211	+0.00(+0.01%)
Jul 16, 2020	24.46	24.48	24.41	24.47	116,499	+0.02(+0.07%)
Jul 15, 2020	24.44	24.46	24.41	24.45	63,136	+0.04(+0.15%)
Jul 14, 2020	24.36	24.43	24.36	24.42	51,363	+0.04(+0.18%)
Jul 13, 2020	24.40	24.40	24.34	24.37	25,659	+0.02(+0.09%)
Jul 10, 2020	24.31	24.36	24.28	24.35	174,306	+0.04(+0.17%)
Jul 09, 2020	24.32	24.33	24.27	24.31	88,601	+0.00(+0.00%)
Jul 08, 2020	24.31	24.33	24.27	24.31	102,004	+0.01(+0.04%)
Jul 07, 2020	24.29	24.32	24.29	24.30	36,569	+0.01(+0.04%)
Jul 06, 2020	24.30	24.30	24.25	24.29	15,132	-0.02(-0.09%)
Jul 02, 2020	24.29	24.32	24.27	24.31	34,928	+0.06(+0.24%)
Jul 01, 2020	24.29	24.29	24.20	24.25	88,182	-0.01(-0.05%)
Jun 30, 2020	24.28	24.28	24.21	24.27	69,013	+0.04(+0.16%)
Jun 29, 2020	24.28	24.28	24.19	24.23	96,077	-0.02(-0.07%)
Jun 26, 2020	24.23	24.26	24.21	24.24	16,268	+0.01(+0.04%)
Jun 25, 2020	24.27	24.27	24.23	24.23	34,133	-0.01(-0.04%)
Jun 24, 2020	24.23	24.25	24.23	24.24	45,217	+0.00(+0.02%)
Jun 23, 2020	24.21	24.27	24.21	24.24	61,064	-0.00(-0.02%)
Jun 22, 2020	24.26	24.26	24.19	24.24	99,796	+0.01(+0.06%)
Jun 19, 2020	24.14	24.24	24.14	24.23	118,339	+0.02(+0.07%)
Jun 18, 2020	24.20	24.22	24.18	24.21	75,408	+0.00(+0.00%)
Jun 17, 2020	24.22	24.23	24.15	24.21	312,710	+0.02(+0.07%)
Jun 16, 2020	24.21	24.21	24.18	24.19	15,701	-0.03(-0.11%)
Jun 15, 2020	24.24	24.28	24.21	24.22	31,879	-0.00(-0.00%)
Jun 12, 2020	24.11	24.27	24.11	24.22	125,025	+0.02(+0.10%)
Jun 11, 2020	24.18	24.21	24.18	24.20	31,367	+0.02(+0.07%)
Jun 10, 2020	24.11	24.19	24.11	24.18	34,415	+0.03(+0.13%)
Jun 09, 2020	24.11	24.18	24.10	24.15	93,160	+0.02(+0.07%)
Jun 08, 2020	24.11	24.16	24.11	24.13	28,110	+0.00(+0.00%)
Jun 05, 2020	24.17	24.18	24.12	24.13	33,540	-0.04(-0.19%)
Jun 04, 2020	24.18	24.19	24.16	24.18	72,305	+0.02(+0.07%)
Jun 03, 2020	24.14	24.16	24.14	24.16	35,666	+0.02(+0.07%)
Jun 02, 2020	24.12	24.15	24.12	24.14	16,802	-0.03(-0.11%)
Jun 01, 2020	24.21	24.21	24.12	24.17	136,254	-0.00(-0.02%)
May 29, 2020	24.17	24.20	24.15	24.17	30,594	+0.04(+0.17%)
May 28, 2020	24.13	24.14	24.09	24.13	58,701	-0.00(-0.02%)
May 27, 2020	24.14	24.15	24.09	24.14	26,187	+0.03(+0.13%)
May 26, 2020	24.14	24.14	24.07	24.10	33,558	+0.01(+0.04%)
May 22, 2020	24.05	24.10	23.99	24.09	32,380	+0.07(+0.27%)
May 21, 2020	23.96	24.03	23.96	24.03	39,149	+0.12(+0.51%)
May 20, 2020	23.97	23.97	23.86	23.91	12,098	+0.01(+0.06%)
May 19, 2020	23.82	23.89	23.82	23.89	25,095	+0.07(+0.28%)
May 18, 2020	23.92	23.92	23.79	23.83	85,114	-0.02(-0.09%)
May 15, 2020	23.79	23.89	23.78	23.85	41,871	+0.12(+0.49%)
May 14, 2020	23.69	23.76	23.69	23.73	49,683	+0.04(+0.15%)
May 13, 2020	23.60	23.71	23.60	23.70	7,654	+0.03(+0.11%)
May 12, 2020	23.66	23.70	23.64	23.67	33,216	+0.04(+0.16%)
May 11, 2020	23.59	23.64	23.59	23.63	7,613	-0.03(-0.11%)
May 08, 2020	23.73	23.73	23.52	23.66	33,274	+0.12(+0.50%)
May 07, 2020	23.73	23.73	23.50	23.54	107,050	+0.08(+0.36%)
May 06, 2020	23.47	23.47	23.45	23.46	4,278	+0.04(+0.19%)
May 05, 2020	23.42	23.51	23.40	23.42	3,191	-0.04(-0.15%)
May 04, 2020	23.35	23.47	23.35	23.45	10,071	+0.18(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.