Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	24.37	24.37	24.29	24.29	102,368	-0.04(-0.18%)
Sep 29, 2020	24.36	24.36	24.31	24.34	96,492	+0.01(+0.03%)
Sep 28, 2020	24.30	24.34	24.30	24.33	48,821	+0.00(+0.00%)
Sep 25, 2020	24.30	24.34	24.30	24.33	114,213	+0.01(+0.04%)
Sep 24, 2020	24.34	24.34	24.30	24.32	111,370	+0.01(+0.06%)
Sep 23, 2020	24.39	24.39	24.30	24.30	38,395	-0.04(-0.18%)
Sep 22, 2020	24.29	24.37	24.29	24.35	92,933	+0.01(+0.04%)
Sep 21, 2020	24.35	24.39	24.34	24.34	82,623	+0.03(+0.11%)
Sep 18, 2020	24.30	24.34	24.29	24.31	163,593	+0.03(+0.11%)
Sep 17, 2020	24.28	24.29	24.28	24.29	35,201	+0.00(+0.02%)
Sep 16, 2020	24.28	24.29	24.27	24.28	47,939	-0.01(-0.04%)
Sep 15, 2020	24.24	24.33	24.24	24.29	214,455	+0.00(+0.00%)
Sep 14, 2020	24.30	24.33	24.27	24.29	47,999	-0.02(-0.07%)
Sep 11, 2020	24.32	24.32	24.29	24.31	69,423	+0.03(+0.11%)
Sep 10, 2020	24.33	24.33	24.28	24.28	164,573	-0.03(-0.11%)
Sep 09, 2020	24.24	24.33	24.24	24.31	109,522	+0.05(+0.22%)
Sep 08, 2020	24.25	24.31	24.25	24.26	28,422	-0.01(-0.04%)
Sep 04, 2020	24.31	24.31	24.26	24.26	32,360	-0.04(-0.18%)
Sep 03, 2020	24.33	24.33	24.29	24.31	63,312	+0.03(+0.11%)
Sep 02, 2020	24.31	24.33	24.23	24.28	49,092	+0.00(+0.00%)
Sep 01, 2020	24.31	24.34	24.27	24.28	55,865	-0.04(-0.15%)
Aug 31, 2020	24.32	24.34	24.29	24.32	80,444	+0.01(+0.06%)
Aug 28, 2020	24.32	24.32	24.30	24.31	17,274	+0.02(+0.07%)
Aug 27, 2020	24.33	24.33	24.26	24.29	44,709	-0.06(-0.24%)
Aug 26, 2020	24.36	24.36	24.33	24.35	53,860	-0.01(-0.06%)
Aug 25, 2020	24.38	24.40	24.34	24.36	62,905	-0.04(-0.16%)
Aug 24, 2020	24.44	24.44	24.36	24.40	135,077	+0.04(+0.15%)
Aug 21, 2020	24.32	24.38	24.32	24.36	71,789	+0.03(+0.11%)
Aug 20, 2020	24.36	24.41	24.34	24.34	95,540	-0.04(-0.15%)
Aug 19, 2020	24.46	24.46	24.34	24.37	83,907	-0.08(-0.31%)
Aug 18, 2020	24.45	24.47	24.44	24.45	120,901	-0.02(-0.08%)
Aug 17, 2020	24.44	24.50	24.44	24.47	54,102	-0.03(-0.12%)
Aug 14, 2020	24.57	24.57	24.47	24.50	142,008	-0.01(-0.04%)
Aug 13, 2020	24.57	24.57	24.49	24.51	90,719	-0.03(-0.11%)
Aug 12, 2020	24.56	24.56	24.51	24.53	34,761	-0.03(-0.11%)
Aug 11, 2020	24.52	24.59	24.52	24.56	41,938	-0.02(-0.07%)
Aug 10, 2020	24.55	24.58	24.52	24.58	74,032	+0.09(+0.36%)
Aug 07, 2020	24.55	24.55	24.45	24.49	57,543	+0.04(+0.15%)
Aug 06, 2020	24.47	24.49	24.44	24.45	36,556	+0.01(+0.04%)
Aug 05, 2020	24.48	24.48	24.40	24.44	287,274	+0.00(+0.02%)
Aug 04, 2020	24.48	24.48	24.40	24.44	159,845	+0.01(+0.05%)
Aug 03, 2020	24.48	24.48	24.41	24.43	18,887	-0.00(-0.01%)
Jul 31, 2020	24.44	24.44	24.38	24.43	34,609	+0.04(+0.18%)
Jul 30, 2020	24.38	24.41	24.33	24.38	199,827	+0.00(+0.02%)
Jul 29, 2020	24.41	24.41	24.36	24.38	57,880	+0.02(+0.09%)
Jul 28, 2020	24.38	24.38	24.35	24.36	89,860	+0.02(+0.07%)
Jul 27, 2020	24.31	24.35	24.29	24.34	181,807	+0.02(+0.08%)
Jul 24, 2020	24.33	24.34	24.31	24.32	253,164	-0.02(-0.08%)
Jul 23, 2020	24.32	24.37	24.30	24.34	104,002	+0.02(+0.07%)
Jul 22, 2020	24.33	24.33	24.30	24.32	28,058	+0.03(+0.13%)
Jul 21, 2020	24.33	24.33	24.22	24.29	87,789	+0.03(+0.13%)
Jul 20, 2020	24.30	24.31	24.22	24.26	110,125	+0.03(+0.14%)
Jul 17, 2020	24.23	24.28	24.21	24.23	90,118	+0.00(+0.01%)
Jul 16, 2020	24.22	24.23	24.16	24.22	117,684	+0.02(+0.07%)
Jul 15, 2020	24.20	24.22	24.16	24.21	63,778	+0.04(+0.15%)
Jul 14, 2020	24.12	24.18	24.12	24.17	51,885	+0.04(+0.18%)
Jul 13, 2020	24.15	24.15	24.09	24.13	25,920	+0.02(+0.09%)
Jul 10, 2020	24.06	24.12	24.04	24.10	176,079	+0.04(+0.17%)
Jul 09, 2020	24.07	24.08	24.03	24.06	89,502	+0.00(+0.00%)
Jul 08, 2020	24.06	24.08	24.02	24.06	103,042	+0.01(+0.04%)
Jul 07, 2020	24.05	24.07	24.05	24.05	36,941	+0.01(+0.04%)
Jul 06, 2020	24.05	24.05	24.01	24.05	15,286	-0.02(-0.09%)
Jul 02, 2020	24.04	24.07	24.03	24.07	35,283	+0.06(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.