Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	24.84	24.88	24.84	24.86	113,058	-0.01(-0.05%)
Nov 27, 2020	24.87	24.88	24.86	24.87	55,802	+0.01(+0.04%)
Nov 25, 2020	24.87	24.87	24.85	24.86	103,096	+0.00(+0.00%)
Nov 24, 2020	24.90	24.90	24.82	24.86	119,206	-0.00(-0.02%)
Nov 23, 2020	24.90	24.90	24.85	24.86	193,976	+0.01(+0.05%)
Nov 20, 2020	24.88	24.88	24.82	24.85	72,267	+0.03(+0.11%)
Nov 19, 2020	24.86	24.86	24.79	24.82	188,649	+0.05(+0.22%)
Nov 18, 2020	24.71	24.78	24.71	24.77	201,892	+0.05(+0.19%)
Nov 17, 2020	24.71	24.75	24.70	24.72	65,455	+0.02(+0.06%)
Nov 16, 2020	24.62	24.72	24.62	24.71	96,901	+0.04(+0.14%)
Nov 13, 2020	24.68	24.69	24.64	24.67	272,493	+0.04(+0.17%)
Nov 12, 2020	24.62	24.65	24.59	24.63	218,351	-0.01(-0.04%)
Nov 11, 2020	24.63	24.64	24.59	24.64	56,054	+0.03(+0.14%)
Nov 10, 2020	24.62	24.62	24.57	24.61	56,172	+0.00(+0.00%)
Nov 09, 2020	24.71	24.71	24.60	24.61	61,035	-0.05(-0.22%)
Nov 06, 2020	24.66	24.66	24.63	24.66	74,145	+0.02(+0.07%)
Nov 05, 2020	24.56	24.64	24.56	24.64	138,191	+0.02(+0.07%)
Nov 04, 2020	24.67	24.67	24.56	24.62	94,009	+0.15(+0.63%)
Nov 03, 2020	24.45	24.48	24.45	24.47	101,542	-0.02(-0.07%)
Nov 02, 2020	24.46	24.50	24.46	24.49	149,038	+0.01(+0.05%)
Oct 30, 2020	24.40	24.50	24.40	24.48	232,081	+0.01(+0.04%)
Oct 29, 2020	24.47	24.48	24.44	24.47	83,767	+0.01(+0.04%)
Oct 28, 2020	24.50	24.50	24.43	24.46	171,503	+0.00(+0.00%)
Oct 27, 2020	24.51	24.51	24.40	24.46	40,860	+0.01(+0.04%)
Oct 26, 2020	24.50	24.50	24.42	24.45	48,864	+0.03(+0.13%)
Oct 23, 2020	24.43	24.44	24.42	24.42	50,134	+0.09(+0.35%)
Oct 22, 2020	24.45	24.46	24.33	24.33	148,916	-0.12(-0.48%)
Oct 21, 2020	24.49	24.49	24.40	24.45	37,006	+0.01(+0.05%)
Oct 20, 2020	24.46	24.46	24.43	24.44	77,803	-0.02(-0.07%)
Oct 19, 2020	24.44	24.48	24.43	24.45	25,536	-0.00(-0.01%)
Oct 16, 2020	24.48	24.48	24.45	24.46	31,209	+0.02(+0.07%)
Oct 15, 2020	24.52	24.52	24.42	24.44	44,313	+0.00(+0.02%)
Oct 14, 2020	24.44	24.47	24.42	24.44	51,608	-0.02(-0.07%)
Oct 13, 2020	24.45	24.48	24.40	24.45	75,125	-0.01(-0.04%)
Oct 12, 2020	24.41	24.47	24.41	24.46	49,642	-0.01(-0.05%)
Oct 09, 2020	24.50	24.50	24.42	24.48	107,131	+0.04(+0.15%)
Oct 08, 2020	24.43	24.47	24.42	24.44	74,891	+0.00(+0.00%)
Oct 07, 2020	24.50	24.50	24.43	24.44	64,490	-0.05(-0.22%)
Oct 06, 2020	24.54	24.54	24.49	24.50	53,976	-0.01(-0.04%)
Oct 05, 2020	24.49	24.53	24.49	24.50	35,169	-0.04(-0.15%)
Oct 02, 2020	24.55	24.55	24.50	24.54	34,419	-0.01(-0.04%)
Oct 01, 2020	24.59	24.59	24.53	24.55	89,106	+0.01(+0.05%)
Sep 30, 2020	24.62	24.62	24.54	24.54	101,338	-0.05(-0.18%)
Sep 29, 2020	24.61	24.61	24.56	24.58	95,520	+0.01(+0.03%)
Sep 28, 2020	24.55	24.59	24.55	24.57	48,330	+0.00(+0.00%)
Sep 25, 2020	24.55	24.59	24.55	24.57	113,063	+0.01(+0.04%)
Sep 24, 2020	24.59	24.59	24.55	24.57	110,248	+0.01(+0.05%)
Sep 23, 2020	24.64	24.64	24.55	24.55	38,009	-0.05(-0.18%)
Sep 22, 2020	24.54	24.62	24.54	24.60	91,998	+0.01(+0.04%)
Sep 21, 2020	24.60	24.64	24.58	24.59	81,791	+0.03(+0.11%)
Sep 18, 2020	24.55	24.58	24.54	24.56	161,946	+0.03(+0.11%)
Sep 17, 2020	24.53	24.54	24.52	24.53	34,846	+0.00(+0.02%)
Sep 16, 2020	24.53	24.54	24.52	24.53	47,456	-0.01(-0.04%)
Sep 15, 2020	24.48	24.57	24.48	24.54	212,296	+0.00(+0.00%)
Sep 14, 2020	24.55	24.57	24.52	24.54	47,516	-0.02(-0.07%)
Sep 11, 2020	24.57	24.57	24.54	24.56	68,724	+0.03(+0.11%)
Sep 10, 2020	24.57	24.57	24.53	24.53	162,916	-0.03(-0.11%)
Sep 09, 2020	24.48	24.57	24.48	24.56	108,420	+0.05(+0.22%)
Sep 08, 2020	24.49	24.56	24.49	24.50	28,136	-0.01(-0.04%)
Sep 04, 2020	24.56	24.56	24.51	24.51	32,034	-0.05(-0.18%)
Sep 03, 2020	24.57	24.57	24.54	24.56	62,674	+0.03(+0.11%)
Sep 02, 2020	24.56	24.57	24.48	24.53	48,598	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.