Nyli Mackay Muni Intermediate ETF (NY: MMIT )

24.57 +0.04 (+0.16%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 24.40 24.44 24.38 24.40 117,500 +0.01(+0.04%)
Jan 28, 2021 24.42 24.42 24.36 24.39 64,115 +0.01(+0.03%)
Jan 27, 2021 24.35 24.38 24.33 24.38 71,812 +0.07(+0.30%)
Jan 26, 2021 24.39 24.39 24.28 24.31 66,211 -0.03(-0.11%)
Jan 25, 2021 24.34 24.34 24.27 24.34 66,790 +0.06(+0.24%)
Jan 22, 2021 24.29 24.29 24.25 24.28 53,509 +0.01(+0.06%)
Jan 21, 2021 24.25 24.28 24.22 24.26 34,415 +0.02(+0.07%)
Jan 20, 2021 24.27 24.27 24.23 24.25 55,386 -0.00(-0.00%)
Jan 19, 2021 24.27 24.27 24.22 24.25 78,566 +0.01(+0.04%)
Jan 15, 2021 24.24 24.25 24.23 24.24 20,741 -0.00(-0.02%)
Jan 14, 2021 24.25 24.25 24.24 24.24 34,251 -0.01(-0.02%)
Jan 13, 2021 24.25 24.25 24.25 24.25 31,930 +0.00(+0.01%)
Jan 12, 2021 24.25 24.26 24.24 24.25 88,712 -0.01(-0.04%)
Jan 11, 2021 24.25 24.26 24.23 24.25 37,484 -0.01(-0.04%)
Jan 08, 2021 24.26 24.27 24.25 24.26 32,326 -0.01(-0.04%)
Jan 07, 2021 24.31 24.31 24.27 24.27 32,104 +0.03(+0.11%)
Jan 06, 2021 24.25 24.28 24.24 24.25 39,478 -0.01(-0.06%)
Jan 05, 2021 24.25 24.26 24.25 24.26 29,221 +0.01(+0.06%)
Jan 04, 2021 24.23 24.25 24.23 24.25 22,493 +0.02(+0.07%)
Dec 31, 2020 24.23 24.23 24.23 15,543 -0.03(-0.11%)
Dec 30, 2020 24.28 24.28 24.25 24.25 15,543 +0.02(+0.10%)
Dec 29, 2020 24.24 24.24 24.22 24.23 10,843 +0.00(+0.02%)
Dec 28, 2020 24.22 24.23 24.22 24.23 3,063 -0.02(-0.07%)
Dec 24, 2020 24.24 24.24 24.24 24.24 1,769 +0.02(+0.09%)
Dec 23, 2020 24.22 24.24 24.22 24.22 27,470 +0.00(+0.02%)
Dec 22, 2020 24.22 24.23 24.22 24.22 2,940 -0.01(-0.04%)
Dec 21, 2020 24.22 24.24 24.20 24.23 9,571 +0.02(+0.07%)
Dec 18, 2020 24.24 24.24 24.20 24.21 20,686 +0.07(+0.30%)
Dec 17, 2020 24.17 24.19 24.14 24.14 25,728 -0.02(-0.07%)
Dec 16, 2020 24.17 24.19 24.15 24.15 31,154 -0.01(-0.04%)
Dec 15, 2020 24.18 24.20 24.16 24.16 59,531 +0.00(+0.02%)
Dec 14, 2020 24.15 24.17 24.13 24.16 34,901 +0.02(+0.10%)
Dec 11, 2020 24.12 24.15 24.11 24.14 13,495 -0.00(-0.02%)
Dec 10, 2020 24.12 24.15 24.12 24.14 16,666 +0.03(+0.11%)
Dec 09, 2020 24.11 24.12 24.09 24.11 23,512 +0.03(+0.11%)
Dec 08, 2020 24.08 24.10 24.08 24.09 20,595 +0.00(+0.02%)
Dec 07, 2020 24.09 24.11 24.08 24.08 24,177 +0.01(+0.04%)
Dec 04, 2020 24.08 24.10 24.05 24.07 27,987 +0.01(+0.04%)
Dec 03, 2020 24.12 24.12 24.05 24.06 32,635 +0.01(+0.04%)
Dec 02, 2020 24.09 24.09 24.03 24.05 24,173 +0.00(+0.00%)
Dec 01, 2020 24.05 24.07 24.05 24.05 25,312 +0.06(+0.23%)
Nov 30, 2020 24.02 24.04 23.98 24.00 50,418 -0.04(-0.15%)
Nov 27, 2020 24.20 24.20 24.00 24.04 17,401 +0.01(+0.04%)
Nov 25, 2020 24.03 24.04 24.02 24.03 29,703 +0.01(+0.04%)
Nov 24, 2020 24.06 24.06 23.99 24.02 22,072 -0.01(-0.04%)
Nov 23, 2020 24.01 24.04 24.00 24.03 15,038 +0.01(+0.04%)
Nov 20, 2020 23.99 24.03 23.99 24.02 17,955 +0.05(+0.21%)
Nov 19, 2020 24.00 24.00 23.95 23.97 50,436 +0.04(+0.15%)
Nov 18, 2020 23.95 23.96 23.92 23.93 18,493 +0.03(+0.13%)
Nov 17, 2020 23.86 23.91 23.86 23.90 18,651 +0.05(+0.21%)
Nov 16, 2020 23.82 23.86 23.82 23.85 29,299 +0.04(+0.15%)
Nov 13, 2020 23.81 23.83 23.81 23.81 20,061 +0.03(+0.14%)
Nov 12, 2020 23.76 23.80 23.76 23.78 24,013 +0.00(+0.00%)
Nov 11, 2020 23.77 23.78 23.76 23.78 34,471 -0.01(-0.03%)
Nov 10, 2020 23.78 23.80 23.73 23.79 22,806 +0.00(+0.00%)
Nov 09, 2020 23.80 23.80 23.69 23.79 27,638 +0.00(+0.00%)
Nov 06, 2020 23.77 23.79 23.77 23.79 28,484 +0.02(+0.10%)
Nov 05, 2020 23.72 23.77 23.72 23.76 26,798 +0.03(+0.11%)
Nov 04, 2020 23.74 23.75 23.72 23.74 32,628 +0.10(+0.43%)
Nov 03, 2020 23.60 23.66 23.60 23.63 17,906 -0.02(-0.10%)
Nov 02, 2020 23.67 23.68 23.64 23.66 29,425 -0.01(-0.04%)
Oct 30, 2020 23.63 23.67 23.63 23.67 25,651 +0.05(+0.19%)
Oct 29, 2020 23.61 23.64 23.61 23.62 23,343 -0.01(-0.04%)
Oct 28, 2020 23.61 23.67 23.60 23.63 17,653 -0.02(-0.10%)
Oct 27, 2020 23.61 23.66 23.60 23.65 24,867 +0.03(+0.13%)
Oct 26, 2020 23.69 23.69 23.60 23.62 24,469 +0.01(+0.06%)
Oct 23, 2020 23.61 23.62 23.60 23.61 22,653 -0.04(-0.17%)
Oct 22, 2020 23.62 23.65 23.62 23.65 16,203 +0.04(+0.15%)
Oct 21, 2020 23.62 23.62 23.59 23.61 22,519 -0.04(-0.15%)
Oct 20, 2020 23.64 23.65 23.63 23.65 19,765 -0.00(-0.00%)
Oct 19, 2020 23.64 23.67 23.64 23.65 25,460 -0.01(-0.05%)
Oct 16, 2020 23.63 23.67 23.63 23.66 25,651 +0.02(+0.09%)
Oct 15, 2020 23.65 23.66 23.63 23.64 25,900 -0.00(-0.02%)
Oct 14, 2020 23.64 23.65 23.63 23.64 32,462 +0.00(+0.00%)
Oct 13, 2020 23.62 23.67 23.62 23.64 153,690 +0.00(+0.00%)
Oct 12, 2020 23.62 23.66 23.61 23.64 38,678 +0.03(+0.13%)
Oct 09, 2020 23.59 23.64 23.59 23.61 14,880 -0.01(-0.02%)
Oct 08, 2020 23.60 23.64 23.60 23.62 24,578 -0.02(-0.07%)
Oct 07, 2020 23.62 23.65 23.62 23.63 12,984 -0.04(-0.15%)
Oct 06, 2020 23.68 23.68 23.65 23.67 18,891 -0.02(-0.09%)
Oct 05, 2020 23.68 23.70 23.68 23.69 27,992 -0.00(-0.01%)
Oct 02, 2020 23.67 23.70 23.67 23.69 21,209 -0.01(-0.06%)
Oct 01, 2020 23.72 23.72 23.70 23.71 14,176 -0.01(-0.06%)
Sep 30, 2020 23.74 23.74 23.71 23.72 29,493 -0.02(-0.09%)
Sep 29, 2020 23.79 23.79 23.73 23.74 53,172 -0.01(-0.04%)
Sep 28, 2020 23.73 23.77 23.73 23.75 15,166 -0.05(-0.21%)
Sep 25, 2020 23.72 23.80 23.72 23.80 34,820 +0.04(+0.19%)
Sep 24, 2020 23.76 23.76 23.75 23.76 14,935 +0.02(+0.09%)
Sep 23, 2020 23.72 23.75 23.72 23.74 14,830 +0.01(+0.03%)
Sep 22, 2020 23.72 23.76 23.72 23.73 21,814 +0.02(+0.07%)
Sep 21, 2020 23.73 23.75 23.71 23.71 285,561 -0.03(-0.13%)
Sep 18, 2020 23.71 23.75 23.71 23.74 18,912 +0.02(+0.09%)
Sep 17, 2020 23.70 23.73 23.70 23.72 17,755 +0.00(+0.00%)
Sep 16, 2020 23.69 23.72 23.69 23.72 16,412 -0.01(-0.03%)
Sep 15, 2020 23.69 23.73 23.69 23.73 23,640 +0.03(+0.11%)
Sep 14, 2020 23.68 23.72 23.68 23.70 23,046 -0.01(-0.03%)
Sep 11, 2020 23.78 23.78 23.68 23.71 15,129 +0.02(+0.07%)
Sep 10, 2020 23.69 23.70 23.69 23.69 18,981 -0.02(-0.08%)
Sep 09, 2020 23.69 24.73 23.69 23.71 60,367 +0.02(+0.07%)
Sep 08, 2020 23.69 23.73 23.69 23.70 19,365 +0.00(+0.01%)
Sep 04, 2020 23.68 23.69 23.68 23.69 17,577 -0.05(-0.19%)
Sep 03, 2020 23.68 23.74 23.59 23.74 29,411 +0.04(+0.15%)
Sep 02, 2020 23.69 23.72 23.69 23.70 15,370 -0.02(-0.09%)
Sep 01, 2020 23.69 23.77 23.69 23.73 38,633 +0.01(+0.05%)
Aug 31, 2020 23.77 23.77 23.69 23.72 11,212 -0.02(-0.08%)
Aug 28, 2020 23.80 23.80 23.72 23.73 5,684 +0.03(+0.14%)
Aug 27, 2020 23.70 23.71 23.69 23.70 6,078 -0.05(-0.19%)
Aug 26, 2020 23.79 23.79 23.73 23.75 11,632 -0.03(-0.13%)
Aug 25, 2020 23.81 23.81 23.74 23.78 7,316 -0.04(-0.15%)
Aug 24, 2020 23.79 23.81 23.79 23.81 703 +0.05(+0.22%)
Aug 21, 2020 23.77 23.81 23.76 23.76 31,545 -0.00(-0.01%)
Aug 20, 2020 23.78 23.78 23.76 23.76 1,726 -0.04(-0.16%)
Aug 19, 2020 23.83 23.84 23.80 23.80 813 -0.05(-0.20%)
Aug 18, 2020 23.85 23.86 23.85 23.85 2,658 -0.00(-0.02%)
Aug 17, 2020 23.85 23.85 23.84 23.85 1,381 -0.02(-0.09%)
Aug 14, 2020 23.88 23.88 23.88 23.88 111 -0.00(-0.02%)
Aug 13, 2020 23.89 23.91 23.88 23.88 1,828 -0.04(-0.15%)
Aug 12, 2020 23.94 23.94 23.90 23.92 21,214 -0.04(-0.18%)
Aug 11, 2020 23.94 23.98 23.94 23.96 4,371 +0.01(+0.05%)
Aug 10, 2020 23.97 23.97 23.95 23.95 1,337 +0.05(+0.23%)
Aug 07, 2020 23.85 23.90 23.85 23.89 16,720 +0.03(+0.11%)
Aug 06, 2020 23.85 23.88 23.85 23.87 13,095 +0.01(+0.06%)
Aug 05, 2020 23.86 23.86 23.85 23.85 2,396 +0.02(+0.09%)
Aug 04, 2020 23.84 23.85 23.83 23.83 20,327 -0.02(-0.09%)
Aug 03, 2020 23.84 23.86 23.84 23.85 8,129 +0.06(+0.24%)
Jul 31, 2020 23.85 23.85 23.80 23.80 1,675 +0.04(+0.17%)
Jul 30, 2020 23.77 23.78 23.76 23.76 3,352 -0.00(-0.01%)
Jul 29, 2020 23.75 23.79 23.75 23.76 12,322 +0.03(+0.12%)
Jul 28, 2020 23.74 23.77 23.73 23.73 16,187 +0.01(+0.04%)
Jul 27, 2020 23.72 23.74 23.71 23.72 5,701 +0.00(+0.00%)
Jul 24, 2020 23.73 23.74 23.71 23.72 4,467 -0.01(-0.05%)
Jul 23, 2020 23.74 23.74 23.73 23.73 2,523 +0.03(+0.14%)
Jul 22, 2020 23.71 23.71 23.69 23.70 3,374 +0.03(+0.14%)
Jul 21, 2020 23.76 23.76 23.66 23.67 7,981 +0.01(+0.02%)
Jul 20, 2020 23.64 23.68 23.64 23.66 5,862 +0.05(+0.22%)
Jul 17, 2020 23.62 23.63 23.61 23.61 893 +0.00(+0.02%)
Jul 16, 2020 23.57 23.65 23.57 23.61 55,675 +0.04(+0.15%)
Jul 15, 2020 23.57 23.57 23.57 23.57 8,001 +0.02(+0.08%)
Jul 14, 2020 23.57 23.57 23.54 23.55 4,130 +0.04(+0.17%)
Jul 13, 2020 23.53 23.53 23.50 23.51 2,227 +0.04(+0.15%)
Jul 10, 2020 23.49 23.49 23.47 23.48 3,462 +0.03(+0.11%)
Jul 09, 2020 23.46 23.46 23.45 23.45 2,723 +0.00(+0.00%)
Jul 08, 2020 23.45 23.45 23.44 23.45 3,902 +0.02(+0.10%)
Jul 07, 2020 23.40 23.45 23.32 23.43 8,850 +0.01(+0.06%)
Jul 06, 2020 23.40 23.41 23.40 23.41 261 -0.01(-0.04%)
Jul 02, 2020 23.43 23.44 23.42 23.42 1,563 -0.02(-0.10%)
Jul 01, 2020 23.45 23.45 23.43 23.45 6,030 +0.06(+0.26%)
Jun 30, 2020 23.40 23.40 23.37 23.38 3,524 -0.03(-0.12%)
Jun 29, 2020 23.40 23.41 23.39 23.41 1,031 +0.02(+0.08%)
Jun 26, 2020 23.39 23.40 23.39 23.39 1,342 -0.00(-0.02%)
Jun 25, 2020 23.40 23.41 23.40 23.40 538 +0.03(+0.13%)
Jun 24, 2020 23.29 23.39 23.29 23.37 14,884 -0.03(-0.13%)
Jun 23, 2020 23.41 23.41 23.37 23.40 16,442 -0.01(-0.06%)
Jun 22, 2020 23.43 23.43 23.39 23.41 3,139 +0.05(+0.21%)
Jun 19, 2020 23.36 23.37 23.36 23.36 1,566 -0.01(-0.03%)
Jun 18, 2020 23.34 23.37 23.34 23.37 5,197 -0.01(-0.03%)
Jun 17, 2020 23.42 23.42 23.35 23.38 13,322 +0.03(+0.12%)
Jun 16, 2020 23.35 23.36 23.34 23.35 12,073 -0.03(-0.15%)
Jun 15, 2020 23.38 23.39 23.38 23.38 1,396 +0.05(+0.20%)
Jun 12, 2020 23.34 23.34 23.32 23.34 2,685 +0.01(+0.04%)
Jun 11, 2020 23.34 23.34 23.33 23.33 1,790 +0.02(+0.10%)
Jun 10, 2020 23.28 23.31 23.20 23.30 9,058 -0.00(-0.00%)
Jun 09, 2020 23.27 23.30 23.27 23.30 5,452 +0.06(+0.27%)
Jun 08, 2020 23.29 23.29 23.22 23.24 1,332 -0.01(-0.04%)
Jun 05, 2020 23.29 23.29 23.24 23.25 3,357 -0.01(-0.03%)
Jun 04, 2020 23.24 23.26 23.24 23.26 283 +0.07(+0.29%)
Jun 03, 2020 23.22 23.23 23.19 23.19 6,674 -0.02(-0.08%)
Jun 02, 2020 23.21 23.21 23.20 23.21 1,641 -0.01(-0.05%)
Jun 01, 2020 23.23 23.23 23.22 23.22 2,168 +0.00(+0.02%)
May 29, 2020 23.22 23.22 23.22 23.22 336 +0.10(+0.45%)
May 28, 2020 23.16 23.17 23.11 23.11 11,234 -0.08(-0.33%)
May 27, 2020 23.18 23.23 23.18 23.19 17,556 +0.03(+0.12%)
May 26, 2020 23.16 23.19 23.16 23.16 14,016 +0.01(+0.05%)
May 22, 2020 23.09 23.16 23.09 23.15 3,252 +0.09(+0.37%)
May 21, 2020 23.05 23.07 23.03 23.07 28,086 +0.08(+0.34%)
May 20, 2020 23.00 23.00 22.97 22.99 9,996 +0.01(+0.05%)
May 19, 2020 22.92 22.97 22.92 22.97 7,457 +0.07(+0.30%)
May 18, 2020 22.93 22.93 22.91 22.91 197 +0.03(+0.14%)
May 15, 2020 22.87 22.88 22.87 22.87 2,691 +0.05(+0.23%)
May 14, 2020 22.79 22.88 22.79 22.82 4,159 +0.06(+0.27%)
May 13, 2020 22.76 22.76 22.76 22.76 67 -0.02(-0.08%)
May 12, 2020 22.78 22.80 22.75 22.78 2,243 +0.05(+0.20%)
May 11, 2020 22.75 22.78 22.73 22.73 3,355 +0.05(+0.21%)
May 08, 2020 22.71 22.80 22.63 22.68 21,870 +0.08(+0.34%)
May 07, 2020 22.65 22.65 22.60 22.61 10,766 +0.03(+0.14%)
May 06, 2020 22.58 22.58 22.58 22.58 9,345 +0.01(+0.03%)
May 05, 2020 22.59 22.59 22.57 22.57 3,836 +0.02(+0.10%)
May 04, 2020 22.55 22.55 22.55 22.55 2,314 -0.00(-0.01%)
May 01, 2020 22.54 22.55 22.54 22.55 112 +0.09(+0.41%)
Apr 30, 2020 22.52 22.56 22.41 22.46 36,613 -0.05(-0.24%)
Apr 29, 2020 22.54 22.60 22.50 22.51 11,940 -0.07(-0.29%)
Apr 28, 2020 22.65 22.65 22.56 22.58 1,619 -0.06(-0.27%)
Apr 27, 2020 22.65 22.65 22.64 22.64 2,015 -0.02(-0.11%)
Apr 24, 2020 22.64 22.67 22.64 22.66 337 -0.06(-0.27%)
Apr 23, 2020 22.72 22.72 22.72 22.72 1 -0.10(-0.43%)
Apr 22, 2020 22.85 22.87 22.82 22.82 7,611 -0.03(-0.12%)
Apr 21, 2020 22.86 22.87 22.83 22.85 846 -0.05(-0.21%)
Apr 20, 2020 22.92 22.94 22.82 22.90 6,696 -0.02(-0.07%)
Apr 17, 2020 22.96 22.97 22.90 22.91 5,956 +0.00(+0.02%)
Apr 16, 2020 22.91 22.91 22.91 22.91 112 -0.04(-0.19%)
Apr 15, 2020 22.99 23.02 22.92 22.95 10,371 +0.03(+0.15%)
Apr 14, 2020 22.90 22.92 22.90 22.92 612 +0.04(+0.16%)
Apr 13, 2020 22.93 23.16 22.88 22.88 18,300 -0.04(-0.16%)
Apr 09, 2020 22.96 22.97 22.88 22.92 19,668 +0.22(+0.96%)
Apr 08, 2020 22.72 22.73 22.70 22.70 2,248 +0.08(+0.34%)
Apr 07, 2020 22.62 22.62 22.62 22.62 52 +0.05(+0.23%)
Apr 06, 2020 22.57 22.57 22.57 22.57 65 +0.32(+1.44%)
Apr 03, 2020 22.23 22.48 22.22 22.25 25,512 -0.04(-0.17%)
Apr 02, 2020 22.31 22.32 22.29 22.29 2,205 -0.15(-0.66%)
Apr 01, 2020 22.66 22.68 22.43 22.44 2,178 -0.41(-1.78%)
Mar 31, 2020 22.87 22.88 22.82 22.84 5,584 -0.06(-0.27%)
Mar 30, 2020 23.00 23.00 22.91 22.91 3,226 -0.08(-0.35%)
Mar 27, 2020 22.95 23.01 22.95 22.99 1,013 +0.07(+0.30%)
Mar 26, 2020 22.80 22.92 22.74 22.92 23,248 +0.71(+3.20%)
Mar 25, 2020 21.65 22.21 21.63 22.21 18,803 +0.96(+4.52%)
Mar 24, 2020 21.16 21.27 21.11 21.25 9,859 +0.10(+0.49%)
Mar 23, 2020 19.58 21.15 19.58 21.14 7,200 -0.07(-0.32%)
Mar 20, 2020 21.38 21.63 20.27 21.21 50,458 -0.50(-2.29%)
Mar 19, 2020 21.99 21.99 21.71 21.71 21,514 -0.34(-1.53%)
Mar 18, 2020 22.31 22.34 21.81 22.05 41,706 -0.49(-2.17%)
Mar 17, 2020 22.54 22.65 22.50 22.53 21,194 +0.09(+0.41%)
Mar 16, 2020 22.28 22.54 22.28 22.44 5,280 -0.39(-1.73%)
Mar 13, 2020 22.72 22.90 22.24 22.84 46,516 +0.31(+1.38%)
Mar 12, 2020 22.84 22.84 22.51 22.52 34,968 -0.76(-3.25%)
Mar 11, 2020 23.53 23.53 23.28 23.28 28,621 -0.23(-0.97%)
Mar 10, 2020 23.71 23.71 23.51 23.51 14,183 -0.14(-0.61%)
Mar 09, 2020 23.82 23.82 23.65 23.65 12,283 +0.10(+0.44%)
Mar 06, 2020 23.56 23.68 23.55 23.55 5,631 +0.02(+0.08%)
Mar 05, 2020 23.55 23.55 23.52 23.53 623 +0.02(+0.10%)
Mar 04, 2020 23.53 23.54 23.51 23.51 3,749 -0.05(-0.21%)
Mar 03, 2020 23.57 23.57 23.55 23.56 35,313 +0.00(+0.00%)
Mar 02, 2020 23.66 23.66 23.54 23.55 18,808 +0.02(+0.11%)
Feb 28, 2020 23.54 23.54 23.52 23.53 2,595 -0.05(-0.19%)
Feb 27, 2020 23.57 23.58 23.54 23.58 4,289 +0.04(+0.17%)
Feb 26, 2020 23.53 23.54 23.52 23.53 4,104 +0.00(+0.00%)
Feb 25, 2020 23.53 23.55 23.53 23.53 6,242 +0.04(+0.15%)
Feb 24, 2020 23.50 23.52 23.50 23.50 5,067 +0.12(+0.53%)
Feb 21, 2020 23.39 23.39 23.36 23.37 1,805 +0.06(+0.27%)
Feb 20, 2020 23.31 23.36 23.31 23.31 19,389 +0.02(+0.08%)
Feb 19, 2020 23.30 23.30 23.30 23.30 541 +0.02(+0.08%)
Feb 18, 2020 23.28 23.30 23.26 23.28 13,968 +0.02(+0.08%)
Feb 14, 2020 23.27 23.28 23.26 23.26 28,778 +0.04(+0.15%)
Feb 13, 2020 23.22 23.26 23.22 23.22 9,107 -0.04(-0.15%)
Feb 12, 2020 23.23 23.30 23.23 23.26 14,015 +0.04(+0.19%)
Feb 11, 2020 23.26 23.26 23.22 23.22 6,725 +0.00(+0.00%)
Feb 10, 2020 23.26 23.26 23.22 23.22 5,681 -0.02(-0.08%)
Feb 07, 2020 23.31 23.31 23.21 23.23 2,144 +0.05(+0.23%)
Feb 06, 2020 23.22 23.23 23.15 23.18 22,564 -0.04(-0.19%)
Feb 05, 2020 23.23 23.23 23.22 23.22 121 -0.01(-0.02%)
Feb 04, 2020 23.21 23.24 23.21 23.23 6,950 -0.05(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.