Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018		21.10	21.10	21.10	0	+0.00(+0.00%)
Nov 29, 2018	21.10	21.10	21.10	21.10	4,103	+0.02(+0.08%)
Nov 28, 2018		21.08	21.08	21.08	0	+0.00(+0.00%)
Nov 27, 2018		21.08	21.08	21.08	0	+0.00(+0.00%)
Nov 26, 2018	21.08	21.08	21.08	21.08	1,057	+0.02(+0.08%)
Nov 23, 2018		21.07	21.07	21.07	0	+0.00(+0.00%)
Nov 21, 2018		21.07	21.07	21.07	0	-0.06(-0.26%)
Nov 20, 2018		21.12	21.12	21.12	0	+0.00(+0.00%)
Nov 19, 2018	21.12	21.12	21.12	21.12	2	+0.00(+0.00%)
Nov 16, 2018	20.95	21.13	20.95	21.12	2,462	+0.19(+0.92%)
Nov 15, 2018	20.93	20.93	20.93	20.93	351	-0.26(-1.21%)
Nov 14, 2018		21.19	21.19	21.19	0	+0.00(+0.00%)
Nov 13, 2018		21.19	21.19	21.19	0	+0.00(+0.00%)
Nov 12, 2018	21.19	21.19	21.19	21.19	563	+0.31(+1.47%)
Nov 09, 2018	20.88	20.88	20.88	20.88	1,876	+0.03(+0.17%)
Nov 08, 2018		20.84	20.84	20.84	0	+0.00(+0.00%)
Nov 07, 2018		20.84	20.84	20.84	0	+0.00(+0.00%)
Nov 06, 2018		20.84	20.84	20.84	0	+0.00(+0.00%)
Nov 05, 2018	20.81	20.84	20.81	20.84	2,345	+0.16(+0.76%)
Nov 02, 2018		20.69	20.69	20.69	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.