Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	24.29	24.33	24.28	24.33	41,225	+0.05(+0.21%)
Feb 25, 2021	24.31	24.33	24.27	24.27	24,385	-0.11(-0.44%)
Feb 24, 2021	24.48	24.48	24.35	24.38	79,387	-0.11(-0.43%)
Feb 23, 2021	24.48	24.49	24.45	24.49	80,057	-0.04(-0.17%)
Feb 22, 2021	24.63	24.63	24.51	24.53	67,595	-0.06(-0.26%)
Feb 19, 2021	24.68	24.68	24.59	24.59	115,279	-0.05(-0.22%)
Feb 18, 2021	24.75	24.75	24.65	24.65	46,467	-0.06(-0.26%)
Feb 17, 2021	24.74	24.77	24.71	24.71	41,153	-0.05(-0.20%)
Feb 16, 2021	24.79	24.79	24.74	24.76	53,356	+0.00(+0.02%)
Feb 12, 2021	24.74	24.78	24.74	24.76	59,984	-0.01(-0.04%)
Feb 11, 2021	24.79	24.79	24.76	24.77	140,008	+0.01(+0.04%)
Feb 10, 2021	24.71	24.78	24.71	24.76	52,711	+0.04(+0.15%)
Feb 09, 2021	24.72	24.75	24.69	24.72	208,497	+0.01(+0.04%)
Feb 08, 2021	24.70	24.75	24.69	24.71	155,601	-0.01(-0.04%)
Feb 05, 2021	24.71	24.73	24.69	24.72	89,540	+0.00(+0.00%)
Feb 04, 2021	24.70	24.72	24.68	24.72	70,177	+0.04(+0.17%)
Feb 03, 2021	24.66	24.68	24.65	24.68	48,663	+0.02(+0.09%)
Feb 02, 2021	24.67	24.67	24.63	24.66	83,301	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.