Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	24.65	24.65	24.59	24.60	51,879	-0.00(-0.02%)
Dec 30, 2021	24.60	24.64	24.59	24.61	81,793	+0.01(+0.06%)
Dec 29, 2021	24.61	24.64	24.59	24.59	47,275	-0.04(-0.15%)
Dec 28, 2021	24.62	24.63	24.61	24.63	50,268	+0.02(+0.07%)
Dec 27, 2021	24.62	24.62	24.61	24.61	31,313	-0.01(-0.03%)
Dec 23, 2021	24.64	24.64	24.61	24.62	37,429	-0.00(-0.01%)
Dec 22, 2021	24.58	24.63	24.58	24.62	42,557	+0.03(+0.11%)
Dec 21, 2021	24.56	24.61	24.56	24.60	23,525	-0.02(-0.09%)
Dec 20, 2021	24.61	24.64	24.61	24.62	37,167	-0.00(-0.02%)
Dec 17, 2021	24.61	24.65	24.59	24.62	156,862	+0.01(+0.04%)
Dec 16, 2021	24.63	24.63	24.57	24.61	52,569	+0.02(+0.07%)
Dec 15, 2021	24.59	24.61	24.57	24.60	35,743	-0.01(-0.04%)
Dec 14, 2021	24.63	24.63	24.57	24.61	34,375	-0.03(-0.11%)
Dec 13, 2021	24.61	24.63	24.56	24.63	28,819	+0.03(+0.11%)
Dec 10, 2021	24.61	24.61	24.55	24.61	40,249	+0.03(+0.13%)
Dec 09, 2021	24.60	24.60	24.55	24.57	33,836	+0.02(+0.09%)
Dec 08, 2021	24.56	24.60	24.55	24.55	50,262	-0.02(-0.07%)
Dec 07, 2021	24.56	24.61	24.55	24.57	26,958	-0.02(-0.07%)
Dec 06, 2021	24.59	24.61	24.56	24.59	51,705	-0.02(-0.07%)
Dec 03, 2021	24.61	24.61	24.56	24.61	10,209	+0.03(+0.13%)
Dec 02, 2021	24.60	24.60	24.55	24.57	74,232	-0.02(-0.09%)
Dec 01, 2021	24.59	24.61	24.55	24.60	36,153	+0.03(+0.12%)
Nov 30, 2021	24.59	24.60	24.55	24.57	42,090	+0.05(+0.22%)
Nov 29, 2021	24.53	24.57	24.51	24.51	90,870	-0.03(-0.12%)
Nov 26, 2021	24.55	24.58	24.51	24.54	103,454	+0.04(+0.16%)
Nov 24, 2021	24.50	24.53	24.47	24.50	58,443	-0.01(-0.03%)
Nov 23, 2021	24.53	24.53	24.48	24.51	96,032	+0.01(+0.03%)
Nov 22, 2021	24.53	24.55	24.50	24.50	137,011	-0.01(-0.04%)
Nov 19, 2021	24.53	24.54	24.48	24.51	43,003	-0.01(-0.04%)
Nov 18, 2021	24.53	24.52	24.51	24.52	40,123	+0.03(+0.11%)
Nov 17, 2021	24.49	24.51	24.47	24.49	768,072	+0.00(+0.00%)
Nov 16, 2021	24.51	24.52	24.48	24.49	61,832	-0.04(-0.15%)
Nov 15, 2021	24.54	24.54	24.49	24.53	10,115	+0.00(+0.02%)
Nov 12, 2021	24.55	24.56	24.50	24.53	20,514	+0.00(+0.00%)
Nov 11, 2021	24.48	24.56	24.48	24.53	12,617	+0.01(+0.06%)
Nov 10, 2021	24.57			24.51	54,392	-0.06(-0.22%)
Nov 09, 2021	24.48	24.57	24.48	24.57	43,746	+0.11(+0.45%)
Nov 08, 2021	24.52	24.52	24.45	24.46	34,167	-0.06(-0.22%)
Nov 05, 2021	24.48	24.51	24.46	24.51	85,793	+0.05(+0.21%)
Nov 04, 2021	24.46	24.47	24.41	24.46	91,194	+0.04(+0.17%)
Nov 03, 2021	24.42	24.44	24.39	24.42	40,091	+0.00(+0.00%)
Nov 02, 2021	24.41	24.42	24.39	24.42	57,135	+0.03(+0.11%)
Nov 01, 2021	24.36	24.40	24.45	24.39	40,305	-0.02(-0.10%)
Oct 29, 2021	24.40	24.43	24.36	24.42	44,933	+0.00(+0.00%)
Oct 28, 2021	24.37	24.42	24.37	24.42	237,417	+0.03(+0.11%)
Oct 27, 2021	24.40	24.40	24.34	24.39	37,102	+0.02(+0.08%)
Oct 26, 2021	24.35		24.34	24.37	74,684	-0.01(-0.04%)
Oct 25, 2021	24.39	24.39	24.35	24.38	23,867	+0.00(+0.00%)
Oct 22, 2021	24.34	24.39	24.34	24.38	83,025	+0.02(+0.08%)
Oct 21, 2021	24.39	24.41	24.35	24.36	111,330	-0.05(-0.19%)
Oct 20, 2021	24.45	24.45	24.39	24.41	83,384	-0.04(-0.15%)
Oct 19, 2021	24.47	24.47	24.39	24.44	103,168	+0.01(+0.04%)
Oct 18, 2021	24.42	24.46	24.42	24.44	15,524	+0.01(+0.04%)
Oct 15, 2021	24.47	24.47	24.41	24.43	120,769	+0.01(+0.04%)
Oct 14, 2021	24.42	24.44	24.39	24.42	89,791	+0.01(+0.04%)
Oct 13, 2021	24.46	24.46	24.41	24.41	160,590	-0.02(-0.09%)
Oct 12, 2021	24.40	24.45	24.40	24.43	36,737	+0.03(+0.11%)
Oct 11, 2021	24.42	24.42	24.39	24.40	16,695	-0.02(-0.09%)
Oct 08, 2021	24.40	24.44	24.40	24.43	47,184	-0.01(-0.04%)
Oct 07, 2021	24.46	24.46	24.39	24.44	52,177	+0.03(+0.11%)
Oct 06, 2021	24.46	24.46	24.39	24.41	31,866	-0.02(-0.07%)
Oct 05, 2021	24.47	24.47	24.39	24.43	62,046	+0.01(+0.04%)
Oct 04, 2021	24.41	24.44	24.41	24.42	53,303	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.