Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	23.60	23.60	23.53	23.55	90,079	+0.03(+0.14%)
Jun 29, 2023	23.58	23.58	23.50	23.52	51,962	-0.05(-0.23%)
Jun 28, 2023	23.66	23.66	23.55	23.57	106,430	+0.02(+0.08%)
Jun 27, 2023	23.57	23.57	23.54	23.55	54,284	-0.02(-0.08%)
Jun 26, 2023	23.53	23.57	23.51	23.57	115,249	+0.01(+0.04%)
Jun 23, 2023	23.50	23.59	23.50	23.56	51,391	+0.10(+0.41%)
Jun 22, 2023	23.54	23.54	23.47	23.47	112,685	-0.10(-0.41%)
Jun 21, 2023	23.54	23.56	23.49	23.56	80,644	+0.04(+0.16%)
Jun 20, 2023	23.48	23.55	23.48	23.52	47,511	+0.02(+0.10%)
Jun 16, 2023	23.50	23.50	23.48	23.50	82,185	+0.00(+0.00%)
Jun 15, 2023	23.44	23.52	23.44	23.50	151,382	+0.06(+0.25%)
Jun 14, 2023	23.48	23.50	23.41	23.44	248,390	+0.03(+0.14%)
Jun 13, 2023	23.63	23.63	23.41	23.41	132,057	+0.00(+0.00%)
Jun 12, 2023	23.52	23.52	23.39	23.41	84,183	-0.02(-0.08%)
Jun 09, 2023	23.42	23.45	23.41	23.43	43,497	-0.02(-0.08%)
Jun 08, 2023	23.36	23.47	23.36	23.45	178,320	+0.04(+0.17%)
Jun 07, 2023	23.46	23.46	23.38	23.41	111,893	-0.05(-0.21%)
Jun 06, 2023	23.46	23.46	23.41	23.46	107,952	+0.01(+0.04%)
Jun 05, 2023	23.38	23.45	23.36	23.45	243,898	+0.05(+0.21%)
Jun 02, 2023	23.42	23.42	23.35	23.40	48,545	-0.03(-0.12%)
Jun 01, 2023	23.46	23.46	23.37	23.43	174,698	+0.04(+0.17%)
May 31, 2023	23.40	23.40	23.31	23.39	83,530	+0.06(+0.25%)
May 30, 2023	23.26	23.37	23.24	23.33	167,949	+0.08(+0.33%)
May 26, 2023	23.31	23.31	23.22	23.25	109,416	+0.00(+0.00%)
May 25, 2023	23.27	23.27	23.17	23.25	48,728	+0.04(+0.17%)
May 24, 2023	23.30	23.30	23.18	23.21	103,472	-0.03(-0.12%)
May 23, 2023	23.31	23.31	23.22	23.24	125,064	-0.02(-0.09%)
May 22, 2023	23.34	23.34	23.26	23.26	90,715	-0.04(-0.17%)
May 19, 2023	23.47	23.47	23.29	23.30	119,114	-0.11(-0.49%)
May 18, 2023	23.54	23.54	23.40	23.42	87,196	-0.10(-0.41%)
May 17, 2023	23.49	23.54	23.49	23.51	32,450	-0.03(-0.12%)
May 16, 2023	23.59	23.59	23.51	23.54	64,760	-0.05(-0.20%)
May 15, 2023	23.57	23.59	23.56	23.59	44,641	-0.02(-0.08%)
May 12, 2023	23.64	23.64	23.54	23.61	40,003	-0.03(-0.12%)
May 11, 2023	23.66	23.66	23.58	23.64	55,115	+0.01(+0.04%)
May 10, 2023	23.59	23.63	23.59	23.63	105,032	+0.04(+0.16%)
May 09, 2023	23.66	23.66	23.57	23.59	104,598	-0.01(-0.04%)
May 08, 2023	23.61	23.61	23.54	23.60	46,009	-0.01(-0.04%)
May 05, 2023	23.62	23.62	23.56	23.61	57,513	+0.02(+0.08%)
May 04, 2023	23.55	23.62	23.55	23.59	84,218	+0.00(+0.00%)
May 03, 2023	23.56	23.60	23.53	23.59	86,951	+0.03(+0.12%)
May 02, 2023	23.54	23.57	23.52	23.56	95,984	+0.07(+0.29%)
May 01, 2023	23.51	23.54	23.45	23.49	82,336	-0.07(-0.29%)
Apr 28, 2023	23.59	23.59	23.50	23.56	79,720	+0.06(+0.25%)
Apr 27, 2023	23.60	23.60	23.47	23.50	78,287	-0.03(-0.12%)
Apr 26, 2023	23.59	23.59	23.48	23.53	177,459	-0.05(-0.20%)
Apr 25, 2023	23.55	23.58	23.51	23.58	83,679	+0.04(+0.16%)
Apr 24, 2023	23.49	23.54	23.48	23.54	59,302	+0.07(+0.29%)
Apr 21, 2023	23.54	23.54	23.43	23.47	81,383	-0.01(-0.04%)
Apr 20, 2023	23.56	23.56	23.45	23.48	107,172	-0.02(-0.08%)
Apr 19, 2023	23.52	23.52	23.47	23.50	43,308	-0.03(-0.12%)
Apr 18, 2023	23.60	23.60	23.49	23.53	267,388	-0.14(-0.61%)
Apr 17, 2023	23.65	23.71	23.61	23.68	83,487	+0.00(+0.00%)
Apr 14, 2023	23.73	23.79	23.68	23.68	228,640	-0.07(-0.28%)
Apr 13, 2023	23.80	23.80	23.72	23.74	31,200	-0.04(-0.16%)
Apr 12, 2023	23.67	23.79	23.67	23.78	116,515	+0.04(+0.16%)
Apr 11, 2023	23.70	23.74	23.68	23.74	79,450	+0.07(+0.28%)
Apr 10, 2023	23.72	23.72	23.65	23.68	55,768	-0.04(-0.16%)
Apr 06, 2023	23.68	23.72	23.66	23.72	33,144	+0.00(+0.00%)
Apr 05, 2023	23.67	23.72	23.65	23.72	45,668	+0.09(+0.37%)
Apr 04, 2023	23.59	23.63	23.55	23.63	61,737	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.