Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	24.52	24.52	24.45	24.49	58,047	+0.00(+0.02%)
Mar 30, 2021	24.45	24.48	24.45	24.48	31,430	+0.04(+0.17%)
Mar 29, 2021	24.48	24.48	24.43	24.44	29,211	-0.01(-0.05%)
Mar 26, 2021	24.45	24.46	24.44	24.45	37,680	+0.00(+0.01%)
Mar 25, 2021	24.47	24.47	24.44	24.45	34,068	+0.03(+0.13%)
Mar 24, 2021	24.37	24.45	24.37	24.42	12,845	+0.01(+0.06%)
Mar 23, 2021	24.40	24.41	24.40	24.40	6,905	+0.02(+0.09%)
Mar 22, 2021	24.41	24.43	24.37	24.38	47,494	+0.00(+0.00%)
Mar 19, 2021	24.36	24.38	24.36	24.38	37,789	-0.02(-0.08%)
Mar 18, 2021	24.43	24.43	24.37	24.40	45,514	-0.06(-0.26%)
Mar 17, 2021	24.51	24.51	24.45	24.46	180,289	-0.04(-0.18%)
Mar 16, 2021	24.52	24.52	24.49	24.51	34,753	-0.01(-0.06%)
Mar 15, 2021	24.49	24.54	24.49	24.52	30,376	+0.10(+0.39%)
Mar 12, 2021	24.43	24.45	24.41	24.43	40,838	-0.05(-0.21%)
Mar 11, 2021	24.50	24.50	24.46	24.48	133,435	-0.00(-0.02%)
Mar 10, 2021	24.46	24.51	24.42	24.48	270,319	+0.02(+0.08%)
Mar 09, 2021	24.40	24.47	24.39	24.46	774,460	+0.06(+0.26%)
Mar 08, 2021	24.41	24.41	24.37	24.40	50,610	+0.02(+0.08%)
Mar 05, 2021	24.38	24.38	24.35	24.38	21,018	+0.02(+0.08%)
Mar 04, 2021	24.34	24.36	24.31	24.36	25,931	+0.06(+0.26%)
Mar 03, 2021	24.35	24.35	24.29	24.30	53,582	-0.04(-0.17%)
Mar 02, 2021	24.33	24.35	24.28	24.34	72,861	+0.01(+0.06%)
Mar 01, 2021	24.30	24.33	24.30	24.32	21,537	-0.00(-0.01%)
Feb 26, 2021	24.29	24.33	24.28	24.33	41,224	+0.05(+0.21%)
Feb 25, 2021	24.31	24.33	24.27	24.27	24,384	-0.11(-0.44%)
Feb 24, 2021	24.48	24.48	24.35	24.38	79,384	-0.11(-0.43%)
Feb 23, 2021	24.48	24.49	24.45	24.49	80,055	-0.04(-0.17%)
Feb 22, 2021	24.63	24.63	24.51	24.53	67,593	-0.06(-0.26%)
Feb 19, 2021	24.68	24.68	24.59	24.59	115,276	-0.05(-0.22%)
Feb 18, 2021	24.75	24.75	24.65	24.65	46,466	-0.06(-0.26%)
Feb 17, 2021	24.74	24.77	24.71	24.71	41,152	-0.05(-0.20%)
Feb 16, 2021	24.79	24.79	24.74	24.76	53,355	+0.00(+0.02%)
Feb 12, 2021	24.74	24.78	24.74	24.76	59,983	-0.01(-0.04%)
Feb 11, 2021	24.79	24.79	24.76	24.77	140,004	+0.01(+0.04%)
Feb 10, 2021	24.71	24.78	24.71	24.76	52,709	+0.04(+0.15%)
Feb 09, 2021	24.72	24.75	24.69	24.72	208,491	+0.01(+0.04%)
Feb 08, 2021	24.70	24.75	24.69	24.71	155,597	-0.01(-0.04%)
Feb 05, 2021	24.71	24.73	24.69	24.72	89,538	+0.00(+0.00%)
Feb 04, 2021	24.70	24.72	24.69	24.72	70,175	+0.04(+0.17%)
Feb 03, 2021	24.66	24.68	24.65	24.68	48,662	+0.02(+0.09%)
Feb 02, 2021	24.67	24.67	24.63	24.66	83,299	-0.02(-0.06%)
Feb 01, 2021	24.69	24.70	24.64	24.67	93,851	+0.04(+0.14%)
Jan 29, 2021	24.64	24.68	24.62	24.64	116,357	+0.01(+0.04%)
Jan 28, 2021	24.66	24.66	24.60	24.63	63,491	+0.01(+0.03%)
Jan 27, 2021	24.59	24.62	24.57	24.62	71,113	+0.07(+0.30%)
Jan 26, 2021	24.63	24.63	24.52	24.55	65,567	-0.03(-0.11%)
Jan 25, 2021	24.58	24.58	24.51	24.58	66,140	+0.06(+0.24%)
Jan 22, 2021	24.53	24.53	24.48	24.52	52,988	+0.01(+0.06%)
Jan 21, 2021	24.48	24.52	24.46	24.50	34,080	+0.02(+0.07%)
Jan 20, 2021	24.51	24.51	24.47	24.48	54,847	-0.00(-0.00%)
Jan 19, 2021	24.51	24.51	24.46	24.48	77,802	+0.01(+0.04%)
Jan 15, 2021	24.47	24.49	24.47	24.47	20,540	-0.00(-0.02%)
Jan 14, 2021	24.48	24.49	24.47	24.48	33,918	-0.01(-0.02%)
Jan 13, 2021	24.48	24.49	24.48	24.49	31,619	+0.00(+0.01%)
Jan 12, 2021	24.48	24.50	24.47	24.48	87,849	-0.01(-0.04%)
Jan 11, 2021	24.48	24.50	24.47	24.49	37,119	-0.01(-0.04%)
Jan 08, 2021	24.50	24.51	24.48	24.50	32,011	-0.01(-0.04%)
Jan 07, 2021	24.55	24.55	24.51	24.51	31,792	+0.03(+0.11%)
Jan 06, 2021	24.48	24.52	24.47	24.48	39,093	-0.01(-0.06%)
Jan 05, 2021	24.48	24.50	24.48	24.50	28,937	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.