Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	24.81	24.85	24.81	24.82	48,276	+0.00(+0.02%)
May 27, 2021	24.85	24.85	24.80	24.81	155,035	-0.04(-0.15%)
May 26, 2021	24.83	24.85	24.79	24.85	1,173,901	+0.06(+0.22%)
May 25, 2021	24.82	24.82	24.78	24.79	46,835	+0.00(+0.00%)
May 24, 2021	24.81	24.82	24.76	24.79	141,762	+0.01(+0.04%)
May 21, 2021	24.81	24.81	24.78	24.79	16,997	+0.02(+0.09%)
May 20, 2021	24.77	24.78	24.74	24.76	44,248	+0.01(+0.04%)
May 19, 2021	24.75	24.77	24.74	24.75	39,469	-0.00(-0.01%)
May 18, 2021	24.79	24.79	24.73	24.76	62,555	+0.04(+0.14%)
May 17, 2021	24.79	24.79	24.72	24.72	51,149	-0.03(-0.11%)
May 14, 2021	24.78	24.78	24.73	24.75	29,462	+0.03(+0.11%)
May 13, 2021	24.70	24.74	24.70	24.72	31,970	-0.03(-0.10%)
May 12, 2021	24.75	24.76	24.71	24.75	40,290	-0.00(-0.01%)
May 11, 2021	24.74	24.79	24.74	24.75	158,040	-0.03(-0.13%)
May 10, 2021	24.82	24.82	24.77	24.78	98,702	-0.03(-0.10%)
May 07, 2021	24.79	24.81	24.78	24.81	168,141	+0.02(+0.09%)
May 06, 2021	24.80	24.80	24.77	24.78	62,658	+0.02(+0.07%)
May 05, 2021	24.78	24.79	24.76	24.77	22,382	+0.01(+0.04%)
May 04, 2021	24.74	24.77	24.74	24.76	63,809	+0.01(+0.04%)
May 03, 2021	24.76	24.78	24.74	24.75	111,066	-0.01(-0.03%)
Apr 30, 2021	24.78	24.78	24.73	24.76	21,575	+0.02(+0.06%)
Apr 29, 2021	24.79	24.79	24.73	24.74	56,582	-0.05(-0.20%)
Apr 28, 2021	24.83	24.83	24.76	24.79	103,007	-0.00(-0.02%)
Apr 27, 2021	24.82	24.82	24.78	24.79	37,523	+0.00(+0.02%)
Apr 26, 2021	24.77	24.80	24.77	24.79	27,124	+0.01(+0.04%)
Apr 23, 2021	24.78	24.80	24.77	24.78	64,727	-0.01(-0.06%)
Apr 22, 2021	24.72	24.80	24.72	24.79	103,496	+0.02(+0.06%)
Apr 21, 2021	24.78	24.78	24.76	24.78	44,533	-0.02(-0.06%)
Apr 20, 2021	24.78	24.79	24.76	24.79	88,588	+0.01(+0.04%)
Apr 19, 2021	24.80	24.80	24.76	24.78	71,046	+0.02(+0.08%)
Apr 16, 2021	24.79	24.79	24.74	24.76	60,499	+0.01(+0.03%)
Apr 15, 2021	24.75	24.78	24.75	24.76	120,598	+0.06(+0.26%)
Apr 14, 2021	24.70	24.72	24.68	24.69	132,277	+0.02(+0.08%)
Apr 13, 2021	24.69	24.69	24.64	24.67	27,715	+0.00(+0.02%)
Apr 12, 2021	24.68	24.68	24.65	24.67	21,914	+0.03(+0.11%)
Apr 09, 2021	24.62	24.66	24.61	24.64	59,631	+0.01(+0.02%)
Apr 08, 2021	24.61	24.64	24.61	24.63	32,536	+0.06(+0.24%)
Apr 07, 2021	24.57	24.59	24.56	24.58	8,134	-0.00(-0.00%)
Apr 06, 2021	24.60	24.60	24.56	24.58	17,771	+0.02(+0.09%)
Apr 05, 2021	24.60	24.60	24.55	24.55	15,429	-0.02(-0.09%)
Apr 01, 2021	24.56	24.60	24.55	24.57	37,405	+0.01(+0.05%)
Mar 31, 2021	24.60	24.60	24.53	24.56	57,862	+0.00(+0.02%)
Mar 30, 2021	24.53	24.56	24.52	24.56	31,330	+0.04(+0.17%)
Mar 29, 2021	24.56	24.56	24.51	24.52	29,119	-0.01(-0.05%)
Mar 26, 2021	24.53	24.54	24.52	24.53	37,560	+0.00(+0.01%)
Mar 25, 2021	24.55	24.55	24.52	24.53	33,960	+0.03(+0.13%)
Mar 24, 2021	24.45	24.53	24.45	24.49	12,804	+0.01(+0.06%)
Mar 23, 2021	24.48	24.49	24.48	24.48	6,883	+0.02(+0.09%)
Mar 22, 2021	24.49	24.50	24.45	24.46	47,343	+0.00(+0.00%)
Mar 19, 2021	24.44	24.46	24.44	24.46	37,668	-0.02(-0.08%)
Mar 18, 2021	24.50	24.50	24.45	24.48	45,369	-0.06(-0.26%)
Mar 17, 2021	24.59	24.59	24.53	24.54	179,716	-0.04(-0.18%)
Mar 16, 2021	24.60	24.60	24.56	24.59	34,643	-0.01(-0.06%)
Mar 15, 2021	24.57	24.61	24.57	24.60	30,279	+0.10(+0.39%)
Mar 12, 2021	24.51	24.53	24.49	24.50	40,708	-0.05(-0.21%)
Mar 11, 2021	24.58	24.58	24.54	24.55	133,011	-0.00(-0.02%)
Mar 10, 2021	24.54	24.59	24.49	24.56	269,459	+0.02(+0.07%)
Mar 09, 2021	24.48	24.55	24.47	24.54	771,997	+0.06(+0.26%)
Mar 08, 2021	24.49	24.49	24.45	24.48	50,449	+0.02(+0.08%)
Mar 05, 2021	24.46	24.46	24.43	24.46	20,951	+0.02(+0.08%)
Mar 04, 2021	24.42	24.44	24.38	24.44	25,849	+0.06(+0.26%)
Mar 03, 2021	24.43	24.43	24.37	24.37	53,411	-0.04(-0.17%)
Mar 02, 2021	24.41	24.43	24.36	24.42	72,629	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.