Broad USD High Yield Corp Bond Ishares ETF (NY: USHY )

37.50 +0.03 (+0.08%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 28.61 28.79 28.61 28.75 116,911 +0.11(+0.38%)
Jan 30, 2019 28.52 28.67 28.49 28.64 55,408 +0.17(+0.60%)
Jan 29, 2019 28.43 28.50 28.42 28.47 36,720 +0.02(+0.07%)
Jan 28, 2019 28.47 28.47 28.39 28.45 36,078 -0.03(-0.11%)
Jan 25, 2019 28.45 28.53 28.45 28.48 25,554 +0.04(+0.15%)
Jan 24, 2019 28.43 28.44 28.38 28.44 28,008 +0.03(+0.11%)
Jan 23, 2019 28.42 28.46 28.32 28.41 69,585 +0.03(+0.11%)
Jan 22, 2019 28.49 28.49 28.34 28.38 116,925 -0.12(-0.42%)
Jan 18, 2019 28.52 28.56 28.46 28.50 37,914 +0.04(+0.13%)
Jan 17, 2019 28.29 28.46 28.29 28.46 51,229 +0.09(+0.30%)
Jan 16, 2019 28.39 28.42 28.33 28.38 109,871 +0.11(+0.38%)
Jan 15, 2019 28.27 28.31 28.23 28.27 30,096 +0.04(+0.14%)
Jan 14, 2019 28.27 28.28 28.23 28.23 37,774 -0.05(-0.18%)
Jan 11, 2019 28.30 28.31 28.22 28.28 36,912 -0.08(-0.28%)
Jan 10, 2019 28.19 28.38 28.19 28.36 44,889 +0.09(+0.31%)
Jan 09, 2019 28.21 28.33 28.21 28.28 28,223 +0.09(+0.32%)
Jan 08, 2019 28.04 28.27 28.04 28.19 55,535 +0.21(+0.75%)
Jan 07, 2019 27.85 28.01 27.83 27.98 27,710 +0.24(+0.86%)
Jan 04, 2019 27.62 27.80 27.62 27.74 16,201 +0.41(+1.49%)
Jan 03, 2019 27.36 27.39 27.29 27.33 31,139 -0.03(-0.12%)
Jan 02, 2019 27.35 27.42 27.30 27.36 60,659 -0.08(-0.29%)
Dec 31, 2018 27.46 27.48 27.40 27.45 74,993 +0.02(+0.07%)
Dec 28, 2018 27.34 27.48 27.33 27.43 59,961 +0.03(+0.13%)
Dec 27, 2018 27.32 27.41 27.22 27.39 86,879 -0.06(-0.24%)
Dec 26, 2018 26.98 27.46 26.94 27.46 1,301,670 +0.47(+1.75%)
Dec 24, 2018 27.12 27.16 26.98 26.98 495,894 -0.18(-0.66%)
Dec 21, 2018 27.38 27.38 27.16 27.16 1,358,740 -0.13(-0.46%)
Dec 20, 2018 27.43 27.45 27.24 27.29 953,486 -0.23(-0.83%)
Dec 19, 2018 27.80 27.82 27.52 27.52 71,634 -0.19(-0.69%)
Dec 18, 2018 27.89 27.89 27.71 27.71 157,979 -0.13(-0.48%)
Dec 17, 2018 27.96 28.00 27.84 27.84 302,940 -0.17(-0.62%)
Dec 14, 2018 28.09 28.09 27.96 28.02 141,592 -0.09(-0.32%)
Dec 13, 2018 28.06 28.14 28.06 28.11 80,905 +0.06(+0.21%)
Dec 12, 2018 28.06 28.10 28.02 28.05 50,922 +0.09(+0.32%)
Dec 11, 2018 27.98 28.02 27.90 27.96 12,179 +0.05(+0.18%)
Dec 10, 2018 27.87 27.92 27.82 27.91 45,791 -0.00(-0.01%)
Dec 07, 2018 28.02 28.07 27.88 27.91 35,901 -0.09(-0.32%)
Dec 06, 2018 27.88 28.00 27.85 28.00 143,548 +0.01(+0.04%)
Dec 04, 2018 28.06 28.09 27.96 27.99 51,000 -0.13(-0.45%)
Dec 03, 2018 28.13 28.13 28.09 28.11 4,457 +0.12(+0.42%)
Nov 30, 2018 28.03 28.06 27.99 28.00 8,087 -0.09(-0.32%)
Nov 29, 2018 28.03 28.10 28.00 28.09 35,323 +0.05(+0.19%)
Nov 28, 2018 27.90 28.09 27.90 28.03 33,776 +0.18(+0.64%)
Nov 27, 2018 27.91 27.91 27.82 27.85 6,085 -0.05(-0.18%)
Nov 26, 2018 27.93 27.94 27.86 27.90 34,068 +0.13(+0.46%)
Nov 23, 2018 27.82 27.84 27.78 27.78 7,413 -0.12(-0.45%)
Nov 21, 2018 27.90 27.90 27.90 0 +0.09(+0.32%)
Nov 20, 2018 27.79 27.87 27.78 27.81 227,394 -0.11(-0.38%)
Nov 19, 2018 27.91 27.96 27.85 27.92 45,637 -0.02(-0.09%)
Nov 16, 2018 28.00 28.00 27.91 27.94 24,936 -0.13(-0.46%)
Nov 15, 2018 27.97 28.07 27.94 28.07 65,099 +0.05(+0.17%)
Nov 14, 2018 28.13 28.13 28.03 28.03 11,873 -0.08(-0.29%)
Nov 13, 2018 28.15 28.21 28.10 28.11 16,688 -0.05(-0.18%)
Nov 12, 2018 28.21 28.25 28.16 28.16 18,801 -0.17(-0.59%)
Nov 09, 2018 28.42 28.42 28.26 28.32 13,815 -0.14(-0.50%)
Nov 08, 2018 28.45 28.52 28.43 28.46 26,775 +0.01(+0.02%)
Nov 07, 2018 28.42 28.48 28.42 28.46 7,797 +0.12(+0.42%)
Nov 06, 2018 28.37 28.37 28.32 28.34 15,323 -0.00(-0.00%)
Nov 05, 2018 28.30 28.35 28.26 28.34 14,757 +0.04(+0.13%)
Nov 02, 2018 28.33 28.33 28.28 28.30 4,212 +0.03(+0.10%)
Nov 01, 2018 28.25 28.28 28.25 28.28 11,019 -0.01(-0.04%)
Oct 31, 2018 28.28 28.29 28.26 28.29 5,594 +0.08(+0.27%)
Oct 30, 2018 28.17 28.21 28.13 28.21 30,388 -0.01(-0.04%)
Oct 29, 2018 28.29 28.29 28.19 28.22 14,135 -0.01(-0.02%)
Oct 26, 2018 28.25 28.34 28.19 28.23 13,876 -0.15(-0.52%)
Oct 25, 2018 28.28 28.38 28.28 28.38 2,719 +0.16(+0.56%)
Oct 24, 2018 28.40 28.42 28.22 28.22 12,986 -0.14(-0.48%)
Oct 23, 2018 28.34 28.35 28.29 28.35 24,216 -0.09(-0.33%)
Oct 22, 2018 28.43 28.46 28.41 28.45 6,290 -0.01(-0.04%)
Oct 19, 2018 28.49 28.49 28.40 28.46 36,722 +0.04(+0.13%)
Oct 18, 2018 28.51 28.51 28.39 28.42 8,246 -0.11(-0.40%)
Oct 17, 2018 28.56 28.56 28.50 28.54 10,619 -0.02(-0.06%)
Oct 16, 2018 28.56 28.58 28.55 28.55 3,342 +0.08(+0.27%)
Oct 15, 2018 28.52 28.52 28.47 28.48 18,628 -0.02(-0.08%)
Oct 12, 2018 28.55 28.55 28.48 28.50 84,276 +0.06(+0.21%)
Oct 11, 2018 28.44 28.47 28.34 28.44 30,058 +0.07(+0.25%)
Oct 10, 2018 28.51 28.51 28.34 28.37 41,581 -0.19(-0.66%)
Oct 09, 2018 28.54 28.58 28.51 28.56 20,781 +0.02(+0.06%)
Oct 08, 2018 28.60 28.60 28.51 28.54 11,416 -0.08(-0.29%)
Oct 05, 2018 28.69 28.69 28.56 28.62 14,046 -0.08(-0.29%)
Oct 04, 2018 28.75 28.75 28.66 28.71 11,306 -0.06(-0.23%)
Oct 03, 2018 28.86 28.86 28.77 28.77 33,124 -0.04(-0.12%)
Oct 02, 2018 28.81 28.85 28.81 28.81 5,584 -0.01(-0.03%)
Oct 01, 2018 28.79 28.84 28.77 28.82 10,974 +0.02(+0.08%)
Sep 28, 2018 28.78 28.79 28.75 28.79 12,745 +0.04(+0.14%)
Sep 27, 2018 28.78 28.80 28.75 28.75 2,338 +0.01(+0.04%)
Sep 26, 2018 28.72 28.75 28.71 28.74 4,887 +0.06(+0.21%)
Sep 25, 2018 28.73 28.73 28.68 28.68 5,543 -0.05(-0.18%)
Sep 24, 2018 28.74 28.75 28.69 28.73 11,020 -0.01(-0.02%)
Sep 21, 2018 28.75 28.75 28.72 28.74 5,607 -0.01(-0.02%)
Sep 20, 2018 28.73 28.76 28.73 28.75 39,775 -0.02(-0.06%)
Sep 19, 2018 28.74 28.77 28.74 28.76 5,820 +0.04(+0.14%)
Sep 18, 2018 28.79 28.79 28.72 28.72 4,868 -0.05(-0.16%)
Sep 17, 2018 28.79 28.79 28.72 28.77 6,418 +0.02(+0.08%)
Sep 14, 2018 28.78 28.78 28.75 28.75 17,503 -0.02(-0.06%)
Sep 13, 2018 28.76 28.76 28.75 28.76 6,794 +0.05(+0.16%)
Sep 12, 2018 28.70 28.72 28.65 28.72 21,557 +0.04(+0.12%)
Sep 11, 2018 28.64 28.68 28.62 28.68 12,925 +0.02(+0.08%)
Sep 10, 2018 28.66 28.66 28.62 28.66 45,982 +0.02(+0.08%)
Sep 07, 2018 28.61 28.63 28.58 28.63 4,078 +0.00(+0.01%)
Sep 06, 2018 28.61 28.63 28.59 28.63 8,826 +0.00(+0.01%)
Sep 05, 2018 28.63 28.63 28.61 28.63 10,038 -0.04(-0.12%)
Sep 04, 2018 28.68 28.68 28.63 28.66 20,997 -0.03(-0.10%)
Aug 31, 2018 28.69 28.69 28.69 0 +0.01(+0.04%)
Aug 30, 2018 28.70 28.71 28.66 28.68 277,645 -0.04(-0.12%)
Aug 29, 2018 28.72 28.72 28.69 28.72 94,393 -0.01(-0.04%)
Aug 28, 2018 28.70 28.73 28.67 28.73 42,896 +0.02(+0.07%)
Aug 27, 2018 28.72 28.74 28.69 28.71 43,889 +0.04(+0.13%)
Aug 24, 2018 28.71 28.71 28.66 28.67 126,613 +0.00(+0.00%)
Aug 23, 2018 28.69 28.69 28.65 28.67 58,743 +0.00(+0.00%)
Aug 22, 2018 28.62 28.67 28.62 28.67 45,649 +0.03(+0.10%)
Aug 21, 2018 28.63 28.64 28.59 28.64 15,193 +0.04(+0.15%)
Aug 20, 2018 28.56 28.62 28.56 28.60 9,393 +0.03(+0.10%)
Aug 17, 2018 28.51 28.60 28.51 28.57 14,504 -0.02(-0.06%)
Aug 16, 2018 28.58 28.59 28.52 28.59 4,402 +0.06(+0.21%)
Aug 15, 2018 28.52 28.53 28.49 28.53 2,842 -0.03(-0.09%)
Aug 14, 2018 28.53 28.55 28.53 28.55 1,602 +0.03(+0.12%)
Aug 13, 2018 28.55 28.55 28.52 28.52 3,772 -0.03(-0.09%)
Aug 10, 2018 28.57 28.57 28.52 28.55 6,654 -0.01(-0.02%)
Aug 09, 2018 28.58 28.61 28.55 28.55 7,088 -0.06(-0.20%)
Aug 08, 2018 28.61 28.62 28.59 28.61 6,067 +0.03(+0.10%)
Aug 07, 2018 28.61 28.62 28.58 28.58 5,743 +0.01(+0.02%)
Aug 06, 2018 28.52 28.58 28.52 28.58 42,453 +0.03(+0.10%)
Aug 03, 2018 28.55 28.55 28.52 28.55 2,900 +0.03(+0.10%)
Aug 02, 2018 28.54 28.55 28.51 28.52 248,703 +0.01(+0.02%)
Aug 01, 2018 28.49 28.51 28.45 28.51 65,664 -0.00(-0.01%)
Jul 31, 2018 28.53 28.53 28.49 28.51 189,271 +0.03(+0.12%)
Jul 30, 2018 28.48 28.48 28.45 28.48 3,971 +0.00(+0.01%)
Jul 27, 2018 28.44 28.48 28.43 28.48 3,426 +0.04(+0.14%)
Jul 26, 2018 28.49 28.49 28.43 28.43 13,414 +0.03(+0.10%)
Jul 25, 2018 28.38 28.42 28.38 28.41 3,214 +0.04(+0.12%)
Jul 24, 2018 28.41 28.35 28.37 11,202 +0.02(+0.07%)
Jul 23, 2018 28.36 28.36 28.35 28.35 2,176 -0.01(-0.05%)
Jul 20, 2018 28.33 28.36 28.33 28.36 3,846 +0.03(+0.09%)
Jul 19, 2018 28.33 28.34 28.33 28.34 6,113 -0.02(-0.07%)
Jul 18, 2018 28.36 28.36 28.36 28.36 1,411 +0.00(+0.00%)
Jul 17, 2018 28.31 28.36 28.31 28.36 15,202 +0.02(+0.06%)
Jul 16, 2018 28.34 28.34 28.31 28.34 5,028 -0.02(-0.06%)
Jul 13, 2018 28.36 28.36 28.36 28.36 1,708 +0.01(+0.04%)
Jul 12, 2018 28.33 28.35 28.32 28.35 5,515 +0.09(+0.31%)
Jul 11, 2018 28.29 28.29 28.26 28.26 3,253 -0.05(-0.16%)
Jul 10, 2018 28.32 28.32 28.31 28.31 10,595 +0.04(+0.13%)
Jul 09, 2018 28.25 28.27 28.25 28.27 16,201 +0.07(+0.24%)
Jul 06, 2018 28.17 28.24 28.17 28.20 8,433 +0.04(+0.14%)
Jul 05, 2018 28.14 28.20 28.14 28.16 19,296 +0.05(+0.19%)
Jul 03, 2018 28.11 28.11 28.11 0 +0.02(+0.07%)
Jul 02, 2018 28.14 28.14 28.09 28.09 36,661 -0.10(-0.36%)
Jun 29, 2018 28.21 28.21 28.19 28.19 22,865 -0.04(-0.14%)
Jun 28, 2018 28.19 28.23 28.14 28.23 21,726 -0.01(-0.03%)
Jun 27, 2018 28.33 28.33 28.24 28.24 26,623 -0.08(-0.30%)
Jun 26, 2018 28.33 28.33 28.28 28.32 81,769 +0.01(+0.02%)
Jun 25, 2018 28.33 28.35 28.31 28.32 26,275 -0.06(-0.21%)
Jun 22, 2018 28.40 28.40 28.38 28.38 60,870 +0.01(+0.02%)
Jun 21, 2018 28.39 28.41 28.37 28.37 9,390 -0.04(-0.15%)
Jun 20, 2018 28.44 28.44 28.40 28.41 5,789 +0.05(+0.17%)
Jun 19, 2018 28.38 28.40 28.35 28.36 29,907 -0.05(-0.16%)
Jun 18, 2018 28.38 28.42 28.38 28.41 7,227 -0.02(-0.08%)
Jun 15, 2018 28.44 28.44 28.43 7,360 -0.01(-0.04%)
Jun 14, 2018 28.43 28.45 28.43 28.44 33,501 +0.02(+0.06%)
Jun 13, 2018 28.36 28.43 28.35 28.43 6,837 +0.07(+0.26%)
Jun 12, 2018 28.39 28.39 28.33 28.35 12,038 -0.00(-0.01%)
Jun 11, 2018 28.35 28.36 28.34 28.36 15,006 +0.04(+0.14%)
Jun 08, 2018 28.32 28.33 28.32 28.32 20,364 +0.00(+0.00%)
Jun 07, 2018 28.32 28.33 28.30 28.32 522,760 +0.02(+0.08%)
Jun 06, 2018 28.26 28.30 28.26 28.29 496,731 +0.02(+0.08%)
Jun 05, 2018 28.27 28.27 28.27 28.27 5,433 +0.01(+0.02%)
Jun 04, 2018 28.25 28.26 28.25 28.26 980 +0.05(+0.18%)
Jun 01, 2018 28.21 28.21 28.21 28.21 2,081 +0.02(+0.07%)
May 31, 2018 28.21 28.21 28.19 28.19 4,003 +0.07(+0.25%)
May 30, 2018 28.12 28.12 28.12 28.12 122 +0.00(+0.00%)
May 29, 2018 28.15 28.15 28.12 28.12 4,316 -0.12(-0.44%)
May 25, 2018 28.25 28.25 28.25 0 -0.01(-0.02%)
May 24, 2018 28.25 28.25 28.23 28.25 1,223 -0.01(-0.02%)
May 23, 2018 28.19 28.26 28.19 28.26 2,175 +0.05(+0.16%)
May 22, 2018 28.25 28.25 28.21 28.21 7,281 +0.01(+0.04%)
May 21, 2018 28.20 28.20 28.20 28.20 395 +0.04(+0.13%)
May 18, 2018 28.20 28.20 28.17 28.17 2,771 -0.05(-0.17%)
May 17, 2018 28.22 28.22 28.20 28.21 2,617 +0.04(+0.15%)
May 16, 2018 28.17 28.17 28.17 28.17 10,010 -0.02(-0.08%)
May 15, 2018 28.19 28.19 28.19 28.19 2,960 -0.08(-0.29%)
May 14, 2018 28.28 28.28 28.28 28.28 713 +0.01(+0.04%)
May 11, 2018 28.26 28.26 28.26 28.26 411 +0.03(+0.10%)
May 10, 2018 28.24 28.24 28.24 28.24 145 +0.02(+0.08%)
May 09, 2018 28.21 28.21 28.21 28.21 523 -0.01(-0.04%)
May 08, 2018 28.23 28.23 28.22 28.22 3,753 -0.03(-0.10%)
May 07, 2018 28.25 28.25 28.22 28.25 5,705 +0.05(+0.16%)
May 04, 2018 28.21 28.21 28.21 28.21 361 +0.00(+0.00%)
May 03, 2018 28.21 28.21 28.21 28.21 321 -0.05(-0.18%)
May 02, 2018 28.23 28.26 28.23 28.26 492 +0.04(+0.14%)
May 01, 2018 28.18 28.22 28.17 28.22 3,647 +0.11(+0.39%)
Apr 30, 2018 28.11 28.11 28.11 28.11 17,357 +0.00(+0.00%)
Apr 27, 2018 28.11 28.11 28.11 28.11 53 +0.00(+0.00%)
Apr 26, 2018 28.11 28.11 28.11 28.11 0 +0.00(+0.00%)
Apr 25, 2018 28.16 28.16 28.11 28.11 2,510 -0.17(-0.60%)
Apr 24, 2018 28.28 28.28 28.28 28.28 138 +0.03(+0.12%)
Apr 23, 2018 28.28 28.28 28.24 28.24 3,308 -0.08(-0.27%)
Apr 20, 2018 28.39 28.39 28.32 28.32 2,558 -0.08(-0.28%)
Apr 19, 2018 28.40 28.40 28.40 28.40 490 -0.07(-0.23%)
Apr 18, 2018 28.49 28.49 28.47 28.47 700 -0.03(-0.09%)
Apr 17, 2018 28.49 28.49 28.49 28.49 156 +0.07(+0.26%)
Apr 16, 2018 28.42 28.42 28.42 28.42 17,811 +0.03(+0.09%)
Apr 13, 2018 28.39 28.39 28.39 28.39 7,741 +0.06(+0.20%)
Apr 12, 2018 28.34 28.34 28.34 28.34 20 +0.06(+0.20%)
Apr 11, 2018 28.29 28.31 28.28 28.28 8,369 -0.01(-0.02%)
Apr 10, 2018 28.31 28.31 28.28 28.28 9,033 +0.21(+0.75%)
Apr 09, 2018 28.07 28.07 28.07 28.07 22 +0.00(+0.00%)
Apr 06, 2018 28.13 28.13 28.07 28.07 4,816 -0.09(-0.32%)
Apr 05, 2018 28.16 28.19 28.16 28.16 9,250 +0.03(+0.11%)
Apr 04, 2018 28.10 28.13 28.10 28.13 22,192 +0.10(+0.34%)
Apr 03, 2018 28.05 28.05 28.04 28.04 1,193 +0.01(+0.02%)
Apr 02, 2018 28.02 28.03 28.02 28.03 9,330 -0.11(-0.40%)
Mar 29, 2018 28.14 28.14 28.14 0 +0.11(+0.39%)
Mar 28, 2018 28.03 28.03 28.03 28.03 3,344 -0.06(-0.23%)
Mar 27, 2018 28.10 28.10 28.10 28.10 686 +0.02(+0.06%)
Mar 26, 2018 27.98 28.08 27.98 28.08 759 +0.20(+0.72%)
Mar 23, 2018 28.02 28.02 27.88 27.88 15,627 -0.21(-0.73%)
Mar 22, 2018 28.09 28.09 28.09 28.09 148 -0.00(-0.00%)
Mar 21, 2018 28.09 28.09 28.09 28.09 736 +0.00(+0.00%)
Mar 20, 2018 28.09 28.09 28.09 28.09 212 +0.00(+0.00%)
Mar 19, 2018 28.14 28.14 28.09 28.09 2,017 -0.06(-0.22%)
Mar 16, 2018 28.15 28.15 28.15 28.15 236 +0.01(+0.04%)
Mar 15, 2018 28.16 28.16 28.14 28.14 1,508 -0.04(-0.14%)
Mar 14, 2018 28.18 28.18 28.18 28.18 26 -0.01(-0.02%)
Mar 13, 2018 28.20 28.20 28.18 28.18 862 -0.07(-0.24%)
Mar 12, 2018 28.26 28.26 28.25 28.25 18,195 +0.04(+0.14%)
Mar 09, 2018 28.21 28.21 28.21 28.21 195 -0.01(-0.02%)
Mar 08, 2018 28.22 28.22 28.22 28.22 101 +0.04(+0.14%)
Mar 07, 2018 28.17 28.18 28.14 28.18 3,521 -0.02(-0.08%)
Mar 06, 2018 28.20 28.21 28.18 28.20 5,406 +0.01(+0.02%)
Mar 05, 2018 28.21 28.21 28.17 28.19 1,590 +0.07(+0.27%)
Mar 02, 2018 28.12 28.12 28.12 28.12 276 -0.07(-0.24%)
Mar 01, 2018 28.19 28.20 28.19 28.19 1,597 -0.13(-0.44%)
Feb 28, 2018 28.31 28.31 28.31 28.31 8,828 +0.00(+0.00%)
Feb 27, 2018 28.30 28.31 28.30 28.31 1,001 +0.04(+0.15%)
Feb 26, 2018 28.27 28.27 28.27 28.27 167 +0.00(+0.00%)
Feb 23, 2018 28.17 28.27 28.16 28.27 8,994 +0.06(+0.20%)
Feb 22, 2018 28.22 28.22 28.22 28.22 36 -0.05(-0.16%)
Feb 21, 2018 28.26 28.26 28.26 28.26 386 +0.03(+0.10%)
Feb 20, 2018 28.26 28.26 28.23 28.23 734 +0.04(+0.15%)
Feb 16, 2018 28.19 28.19 28.19 0 +0.00(+0.00%)
Feb 15, 2018 28.16 28.22 28.16 28.19 2,437 +0.19(+0.70%)
Feb 14, 2018 28.02 28.02 27.99 28.00 2,528 +0.01(+0.03%)
Feb 13, 2018 27.99 28.02 27.98 27.99 2,117 +0.11(+0.41%)
Feb 12, 2018 27.87 27.87 27.87 27.87 1,140 +0.00(+0.00%)
Feb 09, 2018 28.05 28.05 27.74 27.87 1,823 -0.41(-1.46%)
Feb 08, 2018 28.29 28.29 28.29 28.29 108 +0.00(+0.00%)
Feb 07, 2018 28.29 28.29 28.29 28.29 368 +0.07(+0.26%)
Feb 06, 2018 28.21 28.21 28.21 28.21 874,424 +0.04(+0.14%)
Feb 05, 2018 28.37 28.17 28.17 1,143 -0.20(-0.70%)
Feb 02, 2018 28.37 28.38 28.35 28.37 12,441 -0.10(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.