Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	31.48	31.50	31.41	31.46	1,372,916	-0.02(-0.05%)
Aug 28, 2020	31.50	31.51	31.44	31.48	1,228,306	+0.03(+0.10%)
Aug 27, 2020	31.54	31.54	31.36	31.45	676,817	-0.04(-0.12%)
Aug 26, 2020	31.50	31.53	31.45	31.48	1,097,453	+0.01(+0.03%)
Aug 25, 2020	31.45	31.48	31.36	31.48	1,006,312	+0.06(+0.20%)
Aug 24, 2020	31.37	31.42	31.34	31.41	894,844	+0.14(+0.45%)
Aug 21, 2020	31.30	31.30	31.23	31.27	3,881,097	+0.03(+0.10%)
Aug 20, 2020	31.14	31.26	31.12	31.24	710,213	+0.07(+0.23%)
Aug 19, 2020	31.26	31.28	31.13	31.17	902,686	-0.13(-0.40%)
Aug 18, 2020	31.26	31.32	31.17	31.30	1,174,222	+0.02(+0.08%)
Aug 17, 2020	31.12	31.27	31.11	31.27	1,007,044	+0.17(+0.56%)
Aug 14, 2020	31.13	31.15	31.00	31.10	886,297	-0.02(-0.08%)
Aug 13, 2020	31.22	31.34	31.11	31.12	1,312,907	-0.15(-0.48%)
Aug 12, 2020	31.37	31.40	31.22	31.27	753,002	+0.04(+0.13%)
Aug 11, 2020	31.45	31.48	31.16	31.23	1,413,673	-0.20(-0.65%)
Aug 10, 2020	31.45	31.45	31.35	31.44	637,737	+0.02(+0.05%)
Aug 07, 2020	31.46	31.47	31.37	31.42	1,629,054	-0.05(-0.17%)
Aug 06, 2020	31.45	31.49	31.39	31.48	711,904	+0.06(+0.20%)
Aug 05, 2020	31.37	31.44	31.36	31.41	908,412	+0.05(+0.18%)
Aug 04, 2020	31.30	31.37	31.27	31.36	865,651	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.