Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	28.21	28.21	28.19	28.19	22,865	-0.04(-0.14%)
Jun 28, 2018	28.19	28.23	28.14	28.23	21,726	-0.01(-0.03%)
Jun 27, 2018	28.33	28.33	28.24	28.24	26,623	-0.08(-0.30%)
Jun 26, 2018	28.33	28.33	28.28	28.32	81,769	+0.01(+0.02%)
Jun 25, 2018	28.33	28.35	28.31	28.32	26,275	-0.06(-0.21%)
Jun 22, 2018	28.40	28.40	28.38	28.38	60,870	+0.01(+0.02%)
Jun 21, 2018	28.39	28.41	28.37	28.37	9,390	-0.04(-0.15%)
Jun 20, 2018	28.44	28.44	28.40	28.41	5,789	+0.05(+0.17%)
Jun 19, 2018	28.38	28.40	28.35	28.36	29,907	-0.05(-0.16%)
Jun 18, 2018	28.38	28.42	28.38	28.41	7,227	-0.02(-0.08%)
Jun 15, 2018		28.44	28.44	28.43	7,360	-0.01(-0.04%)
Jun 14, 2018	28.43	28.45	28.43	28.44	33,501	+0.02(+0.06%)
Jun 13, 2018	28.36	28.43	28.35	28.43	6,837	+0.07(+0.26%)
Jun 12, 2018	28.39	28.39	28.33	28.35	12,038	-0.00(-0.01%)
Jun 11, 2018	28.35	28.36	28.34	28.36	15,006	+0.04(+0.14%)
Jun 08, 2018	28.32	28.33	28.32	28.32	20,364	+0.00(+0.00%)
Jun 07, 2018	28.32	28.33	28.30	28.32	522,760	+0.02(+0.08%)
Jun 06, 2018	28.26	28.30	28.26	28.29	496,731	+0.02(+0.08%)
Jun 05, 2018	28.27	28.27	28.27	28.27	5,433	+0.01(+0.02%)
Jun 04, 2018	28.25	28.26	28.25	28.26	980	+0.05(+0.18%)
Jun 01, 2018	28.21	28.21	28.21	28.21	2,081	+0.02(+0.07%)
May 31, 2018	28.21	28.21	28.19	28.19	4,003	+0.07(+0.25%)
May 30, 2018	28.12	28.12	28.12	28.12	122	+0.00(+0.00%)
May 29, 2018	28.15	28.15	28.12	28.12	4,316	-0.12(-0.44%)
May 25, 2018		28.25	28.25	28.25	0	-0.01(-0.02%)
May 24, 2018	28.25	28.25	28.23	28.25	1,223	-0.01(-0.02%)
May 23, 2018	28.19	28.26	28.19	28.26	2,175	+0.05(+0.16%)
May 22, 2018	28.25	28.25	28.21	28.21	7,281	+0.01(+0.04%)
May 21, 2018	28.20	28.20	28.20	28.20	395	+0.04(+0.13%)
May 18, 2018	28.20	28.20	28.17	28.17	2,771	-0.05(-0.17%)
May 17, 2018	28.22	28.22	28.20	28.21	2,617	+0.04(+0.15%)
May 16, 2018	28.17	28.17	28.17	28.17	10,010	-0.02(-0.08%)
May 15, 2018	28.19	28.19	28.19	28.19	2,960	-0.08(-0.29%)
May 14, 2018	28.28	28.28	28.28	28.28	713	+0.01(+0.04%)
May 11, 2018	28.26	28.26	28.26	28.26	411	+0.03(+0.10%)
May 10, 2018	28.24	28.24	28.24	28.24	145	+0.02(+0.08%)
May 09, 2018	28.21	28.21	28.21	28.21	523	-0.01(-0.04%)
May 08, 2018	28.23	28.23	28.22	28.22	3,753	-0.03(-0.10%)
May 07, 2018	28.25	28.25	28.22	28.25	5,705	+0.05(+0.16%)
May 04, 2018	28.21	28.21	28.21	28.21	361	+0.00(+0.00%)
May 03, 2018	28.21	28.21	28.21	28.21	321	-0.05(-0.18%)
May 02, 2018	28.23	28.26	28.23	28.26	492	+0.04(+0.14%)
May 01, 2018	28.18	28.22	28.17	28.22	3,647	+0.11(+0.39%)
Apr 30, 2018	28.11	28.11	28.11	28.11	17,357	+0.00(+0.00%)
Apr 27, 2018	28.11	28.11	28.11	28.11	53	+0.00(+0.00%)
Apr 26, 2018	28.11	28.11	28.11	28.11	0	+0.00(+0.00%)
Apr 25, 2018	28.16	28.16	28.11	28.11	2,510	-0.17(-0.60%)
Apr 24, 2018	28.28	28.28	28.28	28.28	138	+0.03(+0.12%)
Apr 23, 2018	28.28	28.28	28.24	28.24	3,308	-0.08(-0.27%)
Apr 20, 2018	28.39	28.39	28.32	28.32	2,558	-0.08(-0.28%)
Apr 19, 2018	28.40	28.40	28.40	28.40	490	-0.07(-0.23%)
Apr 18, 2018	28.49	28.49	28.47	28.47	700	-0.03(-0.09%)
Apr 17, 2018	28.49	28.49	28.49	28.49	156	+0.07(+0.26%)
Apr 16, 2018	28.42	28.42	28.42	28.42	17,811	+0.03(+0.09%)
Apr 13, 2018	28.39	28.39	28.39	28.39	7,741	+0.06(+0.20%)
Apr 12, 2018	28.34	28.34	28.34	28.34	20	+0.06(+0.20%)
Apr 11, 2018	28.29	28.31	28.28	28.28	8,369	-0.01(-0.02%)
Apr 10, 2018	28.31	28.31	28.28	28.28	9,033	+0.21(+0.75%)
Apr 09, 2018	28.07	28.07	28.07	28.07	22	+0.00(+0.00%)
Apr 06, 2018	28.13	28.13	28.07	28.07	4,816	-0.09(-0.32%)
Apr 05, 2018	28.16	28.19	28.16	28.16	9,250	+0.03(+0.11%)
Apr 04, 2018	28.10	28.13	28.10	28.13	22,192	+0.10(+0.34%)
Apr 03, 2018	28.05	28.05	28.04	28.04	1,193	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.