Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Highland Opportunities and Income Fund
(NY:
HFRO
)
6.120
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
6.050
6.160
6.020
6.120
231,935
+0.05(+0.82%)
Oct 01, 2024
6.110
6.130
6.070
6.070
133,910
-0.06(-0.98%)
Sep 30, 2024
6.130
6.200
6.080
6.130
257,603
+0.00(+0.00%)
Sep 27, 2024
6.070
6.240
6.070
6.130
204,420
+0.05(+0.82%)
Sep 26, 2024
6.150
6.180
6.070
6.080
139,432
-0.07(-1.14%)
Sep 25, 2024
6.240
6.266
6.130
6.150
152,463
-0.11(-1.76%)
Sep 24, 2024
6.330
6.330
6.200
6.260
159,029
+0.02(+0.32%)
Sep 23, 2024
6.280
6.321
6.230
6.240
166,567
-0.04(-0.64%)
Sep 20, 2024
6.380
6.390
6.270
6.280
138,556
-0.13(-2.03%)
Sep 19, 2024
6.340
6.430
6.310
6.410
167,500
+0.07(+1.10%)
Sep 18, 2024
6.280
6.390
6.230
6.340
175,703
+0.09(+1.44%)
Sep 17, 2024
6.250
6.290
6.210
6.250
184,173
-0.01(-0.16%)
Sep 16, 2024
6.260
6.265
6.210
6.260
152,006
-0.01(-0.16%)
Sep 13, 2024
6.100
6.270
6.100
6.270
177,317
+0.12(+1.95%)
Sep 12, 2024
6.150
6.170
6.080
6.150
231,824
+0.01(+0.16%)
Sep 11, 2024
6.050
6.140
6.000
6.140
169,627
+0.05(+0.82%)
Sep 10, 2024
6.080
6.100
6.035
6.090
85,399
-0.01(-0.16%)
Sep 09, 2024
6.040
6.100
6.000
6.100
217,003
+0.09(+1.50%)
Sep 06, 2024
6.000
6.050
5.970
6.010
180,528
-0.01(-0.17%)
Sep 05, 2024
5.920
6.040
5.890
6.020
222,067
+0.10(+1.69%)
Sep 04, 2024
5.860
5.950
5.860
5.920
168,339
+0.03(+0.51%)
Sep 03, 2024
5.920
5.950
5.880
5.890
140,293
-0.06(-1.01%)
Aug 30, 2024
5.890
5.950
5.860
5.950
218,220
+0.05(+0.85%)
Aug 29, 2024
5.880
5.940
5.865
5.900
197,606
+0.01(+0.17%)
Aug 28, 2024
5.870
5.930
5.855
5.890
194,312
+0.00(+0.00%)
Aug 27, 2024
5.930
5.970
5.860
5.890
234,031
-0.07(-1.17%)
Aug 26, 2024
5.950
6.000
5.930
5.960
115,235
+0.00(+0.00%)
Aug 23, 2024
5.980
6.020
5.920
5.960
108,363
-0.01(-0.17%)
Aug 22, 2024
5.980
6.020
5.930
5.970
198,700
-0.04(-0.67%)
Aug 21, 2024
6.000
6.100
5.920
6.010
207,106
+0.05(+0.84%)
Aug 20, 2024
5.950
6.030
5.940
5.960
231,891
-0.04(-0.67%)
Aug 19, 2024
5.950
6.000
5.870
6.000
242,702
+0.10(+1.69%)
Aug 16, 2024
5.930
5.970
5.890
5.900
177,508
-0.02(-0.34%)
Aug 15, 2024
5.950
5.950
5.860
5.920
104,320
+0.01(+0.17%)
Aug 14, 2024
5.890
5.940
5.850
5.910
135,597
+0.00(+0.00%)
Aug 13, 2024
5.830
5.950
5.830
5.910
149,554
+0.08(+1.37%)
Aug 12, 2024
5.900
5.910
5.800
5.830
157,095
-0.05(-0.85%)
Aug 09, 2024
5.930
5.930
5.870
5.880
86,679
-0.02(-0.34%)
Aug 08, 2024
5.850
5.907
5.825
5.900
123,742
+0.10(+1.72%)
Aug 07, 2024
5.950
5.953
5.780
5.800
182,641
-0.09(-1.53%)
Aug 06, 2024
5.820
5.910
5.810
5.890
130,237
+0.07(+1.20%)
Aug 05, 2024
5.880
5.910
5.710
5.820
297,374
-0.17(-2.84%)
Aug 02, 2024
6.040
6.055
5.960
5.990
225,848
-0.12(-1.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.